HSI
HSCCI
HSCEI
GEM
Last Update Friday (2025-09-05 03:10:00) (Quote is delayed for at least 15 mins)
Symbol Index Name Stock Price Financial Ratio
Price Change Change (%) PE Yield
00123 YUEXIU PROPERTY 4.690 -0.070 -1.471% 17.07 4.03%
00135 KUNLUN ENERGY 7.120 +0.000 +0.000% 9.73 4.74%
00144 CHINA MER PORT 14.770 +0.140 +0.957% 7.83 6.00%
00257 EB ENVIRONMENT 4.320 -0.130 -2.921% 7.86 5.32%
00267 CITIC 11.040 -0.020 -0.181% 5.19 5.45%
00270 GUANGDONG INV 7.130 -0.280 -3.779% 14.84 4.38%
00291 CHINA RES BEER 27.140 +0.260 +0.967% 17.47 3.05%
00371 BJ ENT WATER 2.640 +0.020 +0.763% 15.87 6.10%
00392 BEIJING ENT 33.260 +0.200 +0.605% 7.68 4.87%
00412 SDHG 16.640 -0.240 -1.422% 1.75K N/A
00570 TRAD CHI MED 2.120 -0.020 -0.935% 185.96 4.08%
00688 CHINA OVERSEAS 13.700 -0.220 -1.580% 9.02 4.38%
00762 CHINA UNICOM 9.360 +0.060 +0.645% 13.07 4.71%
00836 CHINA RES POWER 18.320 +0.100 +0.549% 6.18 6.26%
00883 CNOOC 19.790 -0.080 -0.403% 6.42 7.07%
00941 CHINA MOBILE 85.400 -0.300 -0.350% 12.44 5.96%
00966 CHINA TAIPING 15.710 -0.460 -2.845% 7.60 2.23%
01109 CHINA RES LAND 30.720 -0.080 -0.260% 8.05 4.59%
01114 BRILLIANCE CHI 3.300 +0.130 +4.101% 5.05 206.06%
01193 CHINA RES GAS 20.480 +0.610 +3.070% 11.36 4.64%
02380 CHINA POWER 3.290 +0.060 +1.858% 11.38 6.99%
02669 CHINA OVS PPT 5.160 -0.040 -0.769% 10.55 3.49%
03311 CHINA STATE CON 10.460 -0.120 -1.134% 5.63 5.88%
03320 CHINARES PHARMA 4.820 -0.070 -1.431% 8.55 3.03%
03808 SINOTRUK 22.260 -1.140 -4.872% 9.80 5.71%
Information provided by AASTOCKS Disclaimer