HSI
HSCCI
HSCEI
GEM
Last Update Sunday (2025-06-22 01:22:00) (Quote is delayed for at least 15 mins)
Symbol Index Name Stock Price Financial Ratio
Price Change Change (%) PE Yield
00123 YUEXIU PROPERTY 4.170 -0.060 -1.418% 15.17 4.53%
00135 KUNLUN ENERGY 7.760 +0.000 +0.000% 10.60 4.35%
00144 CHINA MER PORT 14.640 +0.240 +1.667% 7.76 6.05%
00257 EB ENVIRONMENT 3.980 +0.050 +1.272% 7.24 5.78%
00267 CITIC 11.100 +0.080 +0.726% 5.22 5.32%
00270 GUANGDONG INV 6.820 +0.070 +1.037% 14.19 4.58%
00291 CHINA RES BEER 24.000 +0.200 +0.840% 15.45 3.45%
00371 BJ ENT WATER 2.470 -0.040 -1.594% 14.85 6.52%
00392 BEIJING ENT 32.400 +0.100 +0.310% 7.49 5.00%
00412 SDHG 13.900 +0.080 +0.579% 1.46K N/A
00570 TRAD CHI MED 2.200 +0.020 +0.917% 192.98 3.93%
00688 CHINA OVERSEAS 13.400 +0.200 +1.515% 8.82 4.48%
00762 CHINA UNICOM 9.200 +0.000 +0.000% 12.84 4.79%
00836 CHINA RES POWER 18.840 -0.020 -0.106% 6.35 6.08%
00883 CNOOC 17.900 -0.120 -0.666% 5.80 7.82%
00941 CHINA MOBILE 86.400 +0.600 +0.699% 12.59 5.89%
00966 CHINA TAIPING 14.140 +0.400 +2.911% 6.84 2.48%
01109 CHINA RES LAND 26.600 -0.100 -0.375% 6.97 5.30%
01114 BRILLIANCE CHI 3.030 +0.120 +4.124% 4.64 224.42%
01193 CHINA RES GAS 20.650 -0.200 -0.959% 11.46 4.60%
02380 CHINA POWER 3.030 -0.010 -0.329% 10.48 7.59%
02669 CHINA OVS PPT 5.220 +0.035 +0.675% 10.67 3.45%
03311 CHINA STATE CON 12.000 -0.100 -0.826% 6.46 5.12%
03320 CHINARES PHARMA 5.130 +0.040 +0.786% 9.10 2.85%
03808 SINOTRUK 22.050 +0.750 +3.521% 9.71 5.76%
Information provided by AASTOCKS Disclaimer