HSI
HSCCI
HSCEI
GEM
Last Update Monday (2025-05-05 21:24:00) (Quote is delayed for at least 15 mins)
Symbol Index Name Stock Price Financial Ratio
Price Change Change (%) PE Yield
00123 YUEXIU PROPERTY 4.730 +0.030 +0.638% 17.21 4.00%
00135 KUNLUN ENERGY 7.400 +0.000 +0.000% 10.11 4.54%
00144 CHINA MER PORT 12.420 -0.200 -1.585% 6.58 7.13%
00257 EB ENVIRONMENT 3.540 -0.050 -1.393% 6.44 6.50%
00267 CITIC 9.480 +0.010 +0.106% 4.46 6.23%
00270 GUANGDONG INV 6.200 -0.080 -1.274% 12.90 5.04%
00291 CHINA RES BEER 27.950 +0.550 +2.007% 17.99 2.93%
00371 BJ ENT WATER 2.390 -0.060 -2.449% 14.37 6.74%
00392 BEIJING ENT 30.800 -0.700 -2.222% 7.12 5.26%
00412 SDHG 6.570 +0.230 +3.628% 691.58 N/A
00570 TRAD CHI MED 2.020 +0.000 +0.000% 177.19 4.28%
00688 CHINA OVERSEAS 13.880 +0.060 +0.434% 9.14 4.32%
00762 CHINA UNICOM 8.870 -0.010 -0.113% 12.38 4.92%
00836 CHINA RES POWER 19.000 +0.260 +1.387% 6.41 6.03%
00883 CNOOC 16.780 +0.020 +0.119% 5.44 8.34%
00941 CHINA MOBILE 81.750 +0.700 +0.864% 11.91 6.23%
00966 CHINA TAIPING 11.060 +0.300 +2.788% 5.35 3.16%
01109 CHINA RES LAND 26.450 +0.200 +0.762% 6.93 5.33%
01114 BRILLIANCE CHI 2.820 +0.070 +2.545% 4.31 241.13%
01193 CHINA RES GAS 21.800 +0.100 +0.461% 12.10 4.36%
02380 CHINA POWER 3.050 +0.000 +0.000% 10.55 7.54%
02669 CHINA OVS PPT 5.460 +0.070 +1.299% 11.16 3.30%
03311 CHINA STATE CON 11.480 +0.060 +0.525% 6.18 5.36%
03320 CHINARES PHARMA 4.900 +0.000 +0.000% 8.69 2.98%
03808 SINOTRUK 18.900 +0.260 +1.395% 8.32 6.72%
Information provided by AASTOCKS Disclaimer