HSI
HSCCI
HSCEI
GEM
Last Update Monday (2025-05-05 22:08:00) (Quote is delayed for at least 15 mins)
Symbol Index Name Stock Price Financial Ratio
Price Change Change (%) PE Yield
00175 GEELY AUTO 16.680 +0.320 +1.956% 9.58 1.98%
00267 CITIC 9.480 +0.010 +0.106% 4.46 6.23%
00291 CHINA RES BEER 27.950 +0.550 +2.007% 17.99 2.93%
00386 SINOPEC CORP 3.980 +0.010 +0.252% 9.26 7.74%
00688 CHINA OVERSEAS 13.880 +0.060 +0.434% 9.14 4.32%
00700 TENCENT 487.800 +10.600 +2.221% 21.91 0.92%
00762 CHINA UNICOM 8.870 -0.010 -0.113% 12.38 4.92%
00857 PETROCHINA 5.940 +0.000 +0.000% 6.21 8.52%
00883 CNOOC 16.780 +0.020 +0.119% 5.44 8.34%
00939 CCB 6.380 +0.000 +0.000% 4.57 6.82%
00941 CHINA MOBILE 81.750 +0.700 +0.864% 11.91 6.23%
00981 SMIC 47.500 +0.600 +1.279% 98.83 N/A
00992 LENOVO GROUP 9.250 +0.260 +2.892% 14.06 4.11%
01024 KUAISHOU-W 52.750 +1.150 +2.229% 13.92 N/A
01088 CHINA SHENHUA 29.300 +0.100 +0.342% 8.77 8.20%
01093 CSPC PHARMA 6.210 +0.080 +1.305% 15.84 4.19%
01109 CHINA RES LAND 26.450 +0.200 +0.762% 6.93 5.33%
01211 BYD COMPANY 382.400 +12.200 +3.296% 25.98 1.11%
01288 ABC 4.760 +0.020 +0.422% 5.96 5.45%
01398 ICBC 5.330 +0.010 +0.188% 5.09 6.20%
01519 J&T EXPRESS-W 6.140 +0.100 +1.656% 68.53 N/A
01658 PSBC 4.770 -0.010 -0.209% 5.55 5.92%
01810 XIAOMI-W 53.100 +3.150 +6.306% 52.39 N/A
02015 LI AUTO-W 98.650 +3.400 +3.570% 23.02 N/A
02020 ANTA SPORTS 92.900 +0.950 +1.033% 15.73 2.54%
02057 ZTO EXPRESS-W 147.100 +0.800 +0.547% 12.63 3.69%
02313 SHENZHOU INTL 55.100 +1.300 +2.416% 12.48 4.59%
02318 PING AN 46.650 +0.050 +0.107% 6.13 5.88%
02319 MENGNIU DAIRY 20.150 +0.730 +3.759% 712.01 2.69%
02328 PICC P&C 14.900 +0.600 +4.196% 9.69 3.89%
02382 SUNNY OPTICAL 67.850 +2.350 +3.588% 25.71 0.78%
02628 CHINA LIFE 14.500 +0.300 +2.113% 3.60 4.80%
02688 ENN ENERGY 61.750 +0.200 +0.325% 10.85 4.86%
02899 ZIJIN MINING 17.460 +0.480 +2.827% 13.52 2.33%
03328 BANKCOMM 6.770 -0.030 -0.441% 5.49 6.06%
03690 MEITUAN-W 132.500 +2.200 +1.688% 21.31 N/A
03968 CM BANK 43.350 +0.900 +2.120% 7.20 4.91%
03988 BANK OF CHINA 4.340 +0.000 +0.000% 5.42 6.02%
06160 BEIGENE 152.900 -5.100 -3.228% N/A
06618 JD HEALTH 38.250 +1.150 +3.100% 27.16 N/A
06690 HAIER SMARTHOME 23.100 +0.550 +2.439% 10.73 4.44%
06862 HAIDILAO 17.920 +0.300 +1.703% 19.38 5.01%
09618 JD-SW 132.100 +4.200 +3.284% 8.98 2.94%
09633 NONGFU SPRING 36.050 +0.250 +0.698% 31.44 2.24%
09868 XPENG-W 77.700 +4.850 +6.658% N/A
09888 BIDU-SW 87.450 +1.000 +1.157% 9.66 N/A
09901 NEW ORIENTAL-S 39.000 +0.700 +1.828% 26.64 N/A
09961 TRIP.COM-S 471.000 +3.000 +0.641% 16.97 0.49%
09988 BABA-W 122.000 +4.500 +3.830% 28.51 1.33%
09999 NTES-S 168.800 +1.800 +1.078% 17.11 2.38%
Information provided by AASTOCKS Disclaimer