HSI
HSCCI
HSCEI
GEM
Last Update Sunday (2025-06-22 01:44:00) (Quote is delayed for at least 15 mins)
Symbol Index Name Stock Price Financial Ratio
Price Change Change (%) PE Yield
00175 GEELY AUTO 16.180 +0.340 +2.146% 9.29 2.04%
00267 CITIC 11.100 +0.080 +0.726% 5.22 5.32%
00291 CHINA RES BEER 24.000 +0.200 +0.840% 15.45 3.45%
00386 SINOPEC CORP 4.040 +0.000 +0.000% 9.40 7.71%
00688 CHINA OVERSEAS 13.400 +0.200 +1.515% 8.82 4.48%
00700 TENCENT 505.500 +7.500 +1.506% 22.70 0.89%
00762 CHINA UNICOM 9.200 +0.000 +0.000% 12.84 4.79%
00857 PETROCHINA 6.710 -0.090 -1.324% 7.01 7.65%
00883 CNOOC 17.900 -0.120 -0.666% 5.80 7.82%
00939 CCB 7.730 +0.250 +3.342% 5.53 5.63%
00941 CHINA MOBILE 86.400 +0.600 +0.699% 12.59 5.89%
00981 SMIC 39.500 +0.650 +1.673% 82.19 N/A
00992 LENOVO GROUP 9.050 +0.080 +0.892% 10.30 4.31%
01024 KUAISHOU-W 56.450 +0.150 +0.266% 14.90 N/A
01088 CHINA SHENHUA 34.350 +0.550 +1.627% 10.28 7.00%
01093 CSPC PHARMA 7.620 +0.010 +0.131% 19.43 3.41%
01109 CHINA RES LAND 26.600 -0.100 -0.375% 6.97 5.30%
01211 BYD COMPANY 125.800 +1.300 +1.044% 25.65 1.15%
01288 ABC 5.560 +0.080 +1.460% 6.96 4.67%
01398 ICBC 6.200 +0.170 +2.819% 5.92 5.33%
01519 J&T EXPRESS-W 6.610 +0.050 +0.762% 73.77 N/A
01658 PSBC 5.460 +0.090 +1.676% 6.35 5.17%
01810 XIAOMI-W 54.050 +1.000 +1.885% 53.33 N/A
02015 LI AUTO-W 102.000 +0.100 +0.098% 23.80 N/A
02020 ANTA SPORTS 91.000 +0.050 +0.055% 15.41 2.59%
02057 ZTO EXPRESS-W 135.000 +2.100 +1.580% 11.59 4.03%
02313 SHENZHOU INTL 52.650 +0.400 +0.766% 11.92 4.81%
02318 PING AN 47.350 +1.350 +2.935% 6.22 5.88%
02319 MENGNIU DAIRY 16.320 +0.140 +0.865% 576.68 3.41%
02328 PICC P&C 14.940 +0.260 +1.771% 9.71 3.88%
02382 SUNNY OPTICAL 65.150 +2.500 +3.990% 24.69 0.82%
02628 CHINA LIFE 18.580 +0.840 +4.735% 4.62 3.75%
02688 ENN ENERGY 63.450 +0.050 +0.079% 11.15 4.73%
02899 ZIJIN MINING 19.180 +0.180 +0.947% 14.85 2.15%
03328 BANKCOMM 7.300 +0.150 +2.098% 5.92 5.62%
03690 MEITUAN-W 128.600 +0.300 +0.234% 20.68 N/A
03968 CM BANK 53.100 +0.950 +1.822% 8.82 4.01%
03988 BANK OF CHINA 4.540 +0.070 +1.566% 5.67 5.76%
06160 BEIGENE 148.800 +1.100 +0.745% N/A
06618 JD HEALTH 39.600 +0.050 +0.126% 28.12 N/A
06690 HAIER SMARTHOME 22.750 +0.250 +1.111% 10.57 4.62%
06862 HAIDILAO 14.520 +0.080 +0.554% 15.70 6.18%
09618 JD-SW 125.600 +0.900 +0.722% 8.54 3.09%
09633 NONGFU SPRING 38.350 +0.100 +0.261% 33.45 2.14%
09868 XPENG-W 72.450 +0.700 +0.976% N/A
09888 BIDU-SW 82.900 +0.750 +0.913% 9.15 N/A
09901 NEW ORIENTAL-S 36.750 +0.850 +2.368% 25.11 N/A
09961 TRIP.COM-S 446.400 +1.800 +0.405% 16.09 0.52%
09988 BABA-W 111.700 +1.700 +1.545% 15.11 1.74%
09999 NTES-S 204.000 +0.800 +0.394% 20.67 1.97%
Information provided by AASTOCKS Disclaimer