比亞迪股份 01211.HK 2025-07-07 10:46:40

比亞迪股份 (01211) -- 資料最少延遲十五分鐘 2025-07-07 10:46:40

現價 121.700 升跌 0.200 買價 121.600 最高 123.200 開市價 120.200 百分比升跌 0.165% 賣價 121.700 最低 120.200 前收市價 121.500

成交量 5.74百萬 成交金額 6.99億 52週波幅 66.879 - 159.514 每手股數 500 市盈率 (倍) 24.8119 市值 4482.70億

相關認股証: 認購 13388, 13516, 13524, 13535, 13671, 13692, 13710, 13728, 13764, 13776, 13850, 13877, 13986, 14002, 14063, 14076, 14078, 14104, 14115, 14156, 14174, 14239, 14403, 14440, 14493, 14536, 14554, 14635, 14850, 14872, 15177, 15187, 15194, 15208, 15209, 15240, 15243, 15261, 15266, 15311, 15347, 15370, 15416, 15421, 15536, 15571, 15585, 15612, 15617, 15626, 15642, 15678, 15714, 15753, 15765, 15796, 15831, 15853, 16001, 16018, 16137, 16387, 16400, 16403, 16413, 16423, 16662, 16718, 16762, 16773, 16780, 16857, 16920, 16958, 16967, 17012, 17013, 17036, 17047, 17054, 17119, 17139, 17141, 17142, 17143, 17148, 17149, 17150, 17165, 17170, 17171, 17176, 17177, 17183, 17190, 17200, 17215, 17216, 17223, 17243, 17244, 17256, 17308, 17309, 17341, 17478, 17482, 17541, 17624, 17628, 17643, 17651, 17663, 17666, 17708, 17786, 17817, 17825, 17950, 18076, 23120, 24902, 25531, 27108, 27207, 28748, 29463, 29504, 29528, 50189, 50326, 51168, 51269, 52349, 53020, 53718, 53802, 54168, 54194, 54246, 54557, 54946, 55270, 56158, 57914, 59431, 60703, 61829, 61894, 61958, 63130, 63196, 63277, 63379, 63491, 63665, 63943, 64002, 64176, 64265, 64570, 64658, 64725, 64880, 64909, 64964, 65005, 65006, 65061, 65123, 65137, 65190, 65191, 65286, 65360, 65601, 65640, 65644, 65657, 65686, 65786, 65826, 65906, 66446, 66955, 67073, 67332, 67536, 67540, 67654, 67687, 68024, 68067, 68086, 68122, 68510, 68644, 68840, 68913, 68961, 69256, 69314, 69514, 69532, 69535, 69558, 69590, 69592, 69615, 69625, 69666, 69861, 69865, 69928 認沽 13232, 13384, 13389, 13395, 13479, 13509, 13514, 13539, 13552, 13603, 13673, 13691, 13700, 13714, 13720, 13726, 13783, 13803, 13811, 13837, 14033, 14129, 14153, 14158, 14190, 14191, 14197, 14218, 14372, 15058, 15071, 15098, 15134, 15172, 15200, 15222, 15832, 16486, 16500, 16608, 16673, 16709, 16715, 16761, 16789, 16822, 16839, 16873, 16877, 16881, 16890, 16901, 16906, 16931, 16943, 16973, 17333, 17485, 17486, 17534, 17570, 17863, 25709, 27274, 27349, 27379, 27441, 27493, 27507, 28209, 29365, 29774, 29786, 29841, 54694, 56163, 56444, 56445, 56508, 56617, 56639, 56645, 56688, 56690, 56729, 56731, 56735, 56752, 56880, 56887, 56939, 57007, 57027, 57226, 57446, 57464, 57483, 57492, 57585, 57693, 57773, 57822, 57832, 57844, 57985, 58038, 58186, 58560, 58758, 58850, 58906, 59050, 59054, 59374, 59405, 59446, 62138, 62439, 62501, 63522, 64031, 64167, 64718, 65023, 66715, 69900