香港交易所 00388.HK 2025-07-04 16:09:14

香港交易所 (00388) -- 資料最少延遲十五分鐘 2025-07-04 16:09:14

現價 413.800 升跌 3.400 買價 413.600 最高 418.000 開市價 414.200 百分比升跌 0.815% 賣價 413.800 最低 407.800 前收市價 417.200

成交量 4.96百萬 成交金額 20.47億 52週波幅 218.400 - 426.800 每手股數 100 市盈率 (倍) 40.0953 市值 5246.32億

相關認股証: 認購 13231, 13292, 13399, 13488, 13517, 13576, 13625, 13628, 13652, 13654, 13660, 13693, 13772, 13775, 13849, 13964, 13982, 14054, 14081, 14091, 14134, 14150, 14279, 14316, 14326, 14330, 14378, 14394, 14569, 14602, 14603, 14645, 14746, 14861, 15055, 15303, 15522, 15562, 15563, 15610, 15623, 15701, 15794, 15814, 15889, 15891, 15919, 16216, 16272, 16283, 16493, 16568, 16572, 16680, 16698, 16781, 16830, 16900, 17045, 17048, 17157, 17203, 17251, 17299, 17375, 17538, 17539, 17568, 17662, 17688, 17696, 17719, 17736, 17790, 17799, 17805, 17840, 17845, 17850, 17951, 17971, 22235, 23042, 23286, 23717, 25668, 25809, 25853, 25913, 25926, 25927, 26151, 26162, 26202, 26219, 26432, 26614, 26691, 26774, 26800, 26864, 26920, 27221, 27272, 27380, 27578, 27741, 27743, 27772, 27807, 27809, 28301, 28315, 28489, 28592, 28684, 28714, 28726, 28731, 28754, 29000, 29139, 29164, 29179, 29203, 29547, 29936, 29943, 29956, 50234, 50325, 50330, 50379, 50411, 50556, 50648, 50649, 50785, 50842, 50843, 50907, 50940, 50941, 50973, 50988, 51021, 51051, 51052, 51275, 51346, 51373, 51374, 51422, 51535, 51581, 51602, 51627, 51666, 51911, 53040, 53124, 53236, 53378, 53641, 53712, 53943, 54121, 54507, 54530, 54543, 54651, 54739, 54814, 54891, 55454, 55724, 55725, 56764, 56839, 57036, 57224, 57689, 58264, 59882, 59911, 60638, 60765, 61444, 61890, 61893, 62142, 63136, 63392, 63393, 63394, 63407, 63780, 63853, 64178, 64253, 64254, 64679, 64697, 64799, 64854, 65074, 65194, 65281, 65356, 65447, 65454, 65513, 65515, 65525, 65546, 65564, 65580, 65674, 65778, 65789, 65813, 65861, 66014, 66053, 66074, 66150, 66293, 66294, 66381, 66641, 66921, 67087, 67094, 67140, 67144, 67161, 67235, 67377, 67448, 67504, 68047, 68077, 68130, 68185, 68197, 68430, 68494, 68548, 68551, 68781, 68880, 68996, 69082, 69254, 69265, 69272, 69293, 69368, 69389, 69476, 69673, 69681, 69736, 69781, 69901 認沽 13595, 13742, 13754, 13777, 13782, 13785, 13918, 14273, 14405, 14583, 15262, 15364, 15857, 15926, 16065, 16097, 16106, 16133, 16135, 16407, 16494, 16503, 16530, 16533, 16541, 16576, 16606, 16607, 16870, 16907, 16913, 16918, 16934, 16951, 17866, 17977, 17983, 18000, 18015, 18034, 18038, 52781, 53181, 53234, 53316, 53317, 54267, 54276, 54300, 54419, 54422, 54570, 54605, 54608, 54658, 54659, 54731, 54754, 54803, 54831, 55094, 57040, 57648, 58279, 58284, 59095, 60254, 61494, 61642, 63620