騰訊控股 00700.HK 2025-07-04 16:09:14

騰訊控股 (00700) -- 資料最少延遲十五分鐘 2025-07-04 16:09:14

現價 496.800 升跌 4.200 買價 496.600 最高 501.500 開市價 493.000 百分比升跌 0.838% 賣價 496.800 最低 493.000 前收市價 501.000

成交量 1.47千萬 成交金額 72.81億 52週波幅 349.000 - 547.000 每手股數 100 市盈率 (倍) 22.3106 市值 45534.90億

相關認股証: 認購 12981, 13007, 13010, 13015, 13017, 13018, 13019, 13028, 13032, 13038, 13044, 13053, 13054, 13067, 13077, 13098, 13104, 13105, 13120, 13124, 13125, 13137, 13153, 13154, 13155, 13159, 13161, 13182, 13207, 13217, 13263, 13322, 13398, 13418, 13459, 13556, 13561, 13579, 13646, 13653, 13711, 13713, 13740, 13745, 13752, 13770, 13851, 13873, 13876, 13899, 13905, 13952, 13965, 13995, 14000, 14024, 14059, 14113, 14148, 14152, 14157, 14168, 14170, 14184, 14213, 14246, 14277, 14281, 14284, 14293, 14299, 14308, 14311, 14321, 14327, 14329, 14438, 14486, 14490, 14492, 14526, 14564, 14601, 14612, 14647, 14652, 14656, 14683, 14684, 14720, 14721, 14734, 14749, 14792, 14825, 14826, 14862, 14864, 14887, 14900, 14909, 14920, 14921, 14934, 14935, 14950, 14958, 14959, 14978, 14982, 14986, 14995, 15002, 15005, 15041, 15050, 15096, 15138, 15155, 15198, 15213, 15215, 15220, 15225, 15229, 15271, 15275, 15285, 15317, 15351, 15385, 15398, 15406, 15418, 15423, 15450, 15458, 15505, 15531, 15532, 15606, 15607, 15614, 15629, 15683, 15684, 15693, 15712, 15728, 15756, 15760, 15772, 15791, 15813, 15920, 15921, 15922, 15923, 15943, 15953, 15959, 15960, 15991, 16003, 16004, 16006, 16007, 16022, 16035, 16040, 16042, 16050, 16073, 16085, 16090, 16136, 16144, 16185, 16198, 16225, 16242, 16246, 16356, 16384, 16454, 16461, 16519, 16535, 16609, 16610, 16615, 16706, 16758, 16766, 16802, 16805, 16875, 16893, 16896, 16897, 16923, 16926, 17003, 17007, 17037, 17040, 17126, 17137, 17147, 17158, 17159, 17160, 17232, 17246, 17250, 17262, 17288, 17297, 17311, 17314, 17344, 17408, 17411, 17434, 17437, 17439, 17447, 17450, 17502, 17512, 17762, 18342, 19995, 21122, 22629, 23119, 24665, 25164, 25261, 25265, 25439, 25743, 26218, 26280, 26438, 26824, 27109, 27182, 27205, 27332, 27333, 27414, 27646, 27675, 27821, 27822, 28077, 28221, 28450, 28463, 28488, 28490, 28534, 28540, 28543, 28545, 28546, 28574, 28672, 28673, 28704, 29001, 29182, 29202, 29205, 29290, 29298, 29358, 29453, 29454, 29472, 29474, 29484, 29503, 29551, 29574, 29579, 29954, 53947, 54229, 54332, 54536, 54930, 55077, 55175, 55241, 55271, 55726, 55727, 55920, 55921, 55922, 55923, 55924, 56154, 56155, 56156, 56303, 56857, 59452, 59719, 60107, 60309, 60509, 60762, 62679, 62680, 63140, 63276, 63371, 63553, 63762, 63885, 63936, 64014, 64186, 64190, 64248, 64249, 64460, 64467, 64508, 64568, 64850, 64904, 64943, 65043, 65136, 65288, 65333, 65357, 65439, 65516, 65660, 65678, 65760, 65821, 65834, 65910, 66024, 66057, 66084, 66085, 66111, 66119, 66145, 66162, 66163, 66164, 66198, 66200, 66201, 66205, 66209, 66243, 66258, 66267, 66275, 66311, 66334, 66356, 66388, 66444, 66477, 66493, 66500, 66508, 66512, 66521, 66542, 66576, 66663, 66680, 66708, 66742, 66759, 66895, 66913, 66922, 66949, 66951, 66952, 67003, 67100, 67147, 67223, 67386, 67405, 67493, 67531, 67686, 67690, 67818, 67820, 67885, 67887, 67965, 67977, 68016, 68066, 68083, 68134, 68238, 68370, 68397, 68481, 68490, 68502, 68507, 68523, 68536, 68537, 68578, 68647, 68650, 68657, 68711, 68760, 68774, 68797, 68798, 68817, 68824, 68827, 68834, 68848, 68853, 68861, 68933, 69003, 69007, 69024, 69030, 69046, 69049, 69083, 69085, 69088, 69169, 69170, 69176, 69218, 69223, 69267, 69296, 69308, 69310, 69311, 69321, 69362, 69363, 69364, 69414, 69449, 69501, 69543, 69575, 69623, 69645, 69754, 69772, 69888, 69890, 69944 認沽 13164, 13668, 13694, 13697, 13818, 13838, 13852, 13864, 13869, 13880, 13885, 13895, 13902, 13910, 13911, 13922, 13938, 13948, 13963, 13969, 13993, 14004, 14030, 14116, 14136, 14146, 14175, 14186, 14187, 14194, 14201, 14210, 14216, 14237, 14517, 14660, 14707, 14737, 14740, 14774, 15061, 15062, 15077, 15132, 15137, 15143, 15152, 15183, 15235, 15821, 16383, 16429, 16518, 16597, 16604, 16622, 16669, 16678, 16695, 16793, 16902, 17340, 17364, 17459, 17522, 17561, 17569, 17581, 17795, 17893, 17895, 17935, 17939, 18041, 22099, 22203, 22266, 22355, 23086, 25745, 26251, 26279, 26294, 26775, 27124, 27143, 27467, 27484, 27496, 27553, 27588, 28896, 52529, 52677, 52789, 52790, 52898, 53187, 53238, 53324, 53398, 53403, 53660, 53665, 54274, 54275, 54362, 54414, 54559, 54619, 54755, 54825, 55742, 55916, 56000, 56007, 56076, 56162, 56164, 56184, 56237, 56238, 56272, 56415, 56497, 56876, 56919, 56925, 56927, 56944, 57004, 57010, 57085, 57141, 57245, 57427, 57941, 58184, 58426, 58470, 58584, 58619, 58641, 58671, 58795, 58958, 59123, 59127, 59198, 59273, 59299, 59311, 59382, 59464, 59821, 60304, 60438, 61324, 61467, 61471, 61472, 61718, 61723, 61724, 61818, 61822, 62079, 62084, 62236, 62285, 62286, 62661, 63280, 66700