美團－Ｗ 03690.HK 2025-07-08 10:21:40

美團－Ｗ (03690) -- 資料最少延遲十五分鐘 2025-07-08 10:21:40

現價 118.600 升跌 0.400 買價 118.500 最高 118.600 開市價 117.600 百分比升跌 0.336% 賣價 118.600 最低 116.800 前收市價 119.000

成交量 1.45千萬 成交金額 17.10億 52週波幅 100.100 - 217.000 每手股數 100 市盈率 (倍) 19.0761 市值 7246.28億

相關認股証: 認購 13237, 13268, 13282, 13285, 13286, 13331, 13365, 13374, 13380, 13415, 13484, 13530, 13564, 13620, 13648, 13727, 13762, 13790, 13802, 13813, 13842, 14117, 14292, 14324, 14390, 14452, 14665, 14983, 15007, 15113, 15206, 15259, 15299, 15302, 15313, 15344, 15348, 15352, 15399, 15419, 15425, 15460, 15504, 15515, 15538, 15550, 15577, 15631, 15632, 15658, 15668, 15702, 15713, 15725, 15767, 15782, 15801, 15802, 15818, 15898, 15909, 15932, 15977, 16002, 16063, 16107, 16150, 16154, 16173, 16174, 16177, 16194, 16200, 16213, 16223, 16261, 16290, 16310, 16324, 16327, 16335, 16368, 16374, 16386, 16391, 16409, 16455, 16471, 16485, 16631, 16964, 16981, 16982, 16983, 16985, 16986, 16987, 16999, 17015, 17039, 17042, 17052, 17066, 17067, 17069, 17076, 17091, 17454, 17469, 17487, 17564, 17710, 17782, 17848, 17922, 17933, 17938, 17955, 17963, 17968, 17973, 17980, 17982, 18009, 18018, 18029, 18032, 18042, 18048, 18049, 18100, 18103, 18110, 18117, 18126, 18136, 18143, 22628, 23773, 24677, 24967, 26223, 26318, 26428, 26512, 26516, 26526, 26549, 26553, 26555, 26556, 26601, 26657, 26658, 26680, 26696, 26731, 26782, 27144, 27146, 27195, 27519, 27621, 27663, 27810, 27811, 27870, 27884, 29247, 29254, 29302, 29322, 29344, 29438, 29616, 29646, 29649, 29740, 29822, 50093, 50094, 50185, 50199, 50512, 51852, 53090, 55206, 55274, 55372, 55373, 55926, 55930, 56210, 56351, 56984, 57650, 60116, 60196, 60583, 61378, 61452, 61734, 61967, 63372, 63893, 64717, 66638, 66748, 66750, 66947, 66956, 67083, 67139, 67146, 67172, 67288, 67645, 68032, 68034, 68754, 68838, 69765, 69796, 69811, 69852, 69979 認沽 13242, 13314, 13394, 13408, 13412, 13438, 13542, 13555, 13575, 13580, 13744, 13817, 13848, 13941, 13994, 14055, 14145, 14236, 14400, 14408, 14412, 14585, 14710, 14753, 14777, 14787, 15819, 15864, 15877, 16062, 16119, 16197, 16224, 16234, 16254, 16361, 16661, 16674, 16876, 16932, 16961, 17134, 17140, 17348, 17396, 17465, 17466, 17745, 17813, 17900, 18033, 23632, 24035, 24135, 24282, 24306, 27196, 27422, 27425, 27431, 27446, 27447, 27454, 27462, 27495, 27873, 28154, 29446, 51984, 52256, 52261, 52532, 52676, 52888, 52942, 53072, 53073, 53250, 53329, 53331, 53605, 53659, 53753, 54059, 54093, 54189, 54268, 54269, 54270, 54322, 54412, 54562, 54622, 54793, 54799, 54832, 55032, 55104, 55237, 55260, 55583, 55771, 55825, 55864, 55865, 56019, 57053, 57335, 57680, 57850, 58451, 58506, 58601, 58998, 59274, 59313, 59375, 59413, 59463, 59470, 59513, 59729, 59743, 59822, 59941, 59977, 60021, 60071, 60129, 60157, 60312, 60345, 60436, 60515, 60780, 60798, 60956, 61255, 61256, 61352, 61446, 61461, 61639, 61776, 62209, 62282, 62693, 62694, 62820, 62919, 63108, 63133, 63423, 63554, 63617, 63667, 63874, 63896, 63946, 64017, 64164, 64294, 64329, 64499, 64512, 66223, 66245, 66676, 67189, 67396, 67491