中國平安 02318.HK 2025-07-08 14:28:40

中國平安 (02318) -- 資料最少延遲十五分鐘 2025-07-08 14:28:40

現價 50.450 升跌 0.750 買價 50.450 最高 50.550 開市價 50.150 百分比升跌 1.509% 賣價 50.500 最低 49.850 前收市價 49.700

成交量 2.77千萬 成交金額 13.91億 52週波幅 32.650 - 59.800 每手股數 500 市盈率 (倍) 6.6293 市值 3757.30億

相關認股証: 認購 13014, 13040, 13046, 13049, 13071, 13079, 13090, 13092, 13103, 13183, 13201, 13225, 13334, 13400, 13814, 13844, 13881, 13888, 13913, 13929, 14012, 14050, 14066, 14080, 14082, 14251, 14275, 14340, 14392, 14484, 14598, 14610, 14670, 15017, 15197, 15219, 15226, 15245, 15270, 15346, 15390, 15639, 15686, 15710, 15727, 15930, 15947, 15975, 15999, 16201, 16249, 16251, 16654, 16749, 16750, 16808, 16813, 16816, 16835, 16856, 16921, 17029, 17070, 17206, 17260, 17282, 17296, 17335, 17366, 17401, 17674, 17766, 17794, 18002, 18014, 18109, 18122, 18142, 25154, 27715, 27956, 28117, 28183, 28252, 28337, 28360, 28373, 28411, 28436, 28494, 28583, 29430, 29711, 50324, 50380, 50419, 50802, 50946, 50976, 50992, 51048, 51122, 51172, 53013, 53099, 53133, 53134, 53182, 53273, 53388, 53715, 53834, 55596, 55649, 55833, 55957, 56178, 56205, 56244, 56346, 59828, 61583, 61862, 61866, 61897, 61952, 62949, 63549, 63766, 63891, 64267, 64690, 65143, 65361, 65545, 65655, 65663, 65683, 65945, 66288, 66291, 66448, 66449, 66776, 66915, 67072, 67138, 67262, 67298, 67375, 67400, 67475, 67643, 67653, 67689, 67852, 67989, 68269, 68389, 68410, 68488, 68530, 68570, 68586, 68661, 68778, 68826, 69081, 69157, 69230, 69589, 69790, 69954 認沽 13925, 14198, 14264, 14421, 14712, 15032, 15322, 15559, 16679, 16681, 16989, 17071, 17464, 17867, 17978, 27482, 27558, 27564, 28028, 28230, 28235, 28259, 28275, 51885, 52561, 53012, 53065, 53071, 53297, 54278, 54282, 54430, 54606, 54763, 55060, 55121, 55122, 55209, 55409, 56823, 59039, 59654, 60155, 63964