中國平安 02318.HK 2025-07-08 16:09:43

中國平安 (02318) -- 資料最少延遲十五分鐘 2025-07-08 16:09:43

現價 50.700 升跌 1.000 買價 50.700 最高 50.800 開市價 50.150 百分比升跌 2.012% 賣價 50.750 最低 49.850 前收市價 49.700

成交量 4.34千萬 成交金額 21.84億 52週波幅 32.650 - 59.800 每手股數 500 市盈率 (倍) 6.6621 市值 3775.92億

相關認股証: 認購 13014, 13040, 13046, 13049, 13071, 13079, 13090, 13092, 13103, 13183, 13201, 13225, 13334, 13400, 13814, 13844, 13881, 13888, 13913, 13929, 14012, 14050, 14066, 14080, 14082, 14251, 14275, 14340, 14392, 14484, 14598, 14610, 14670, 15017, 15197, 15219, 15226, 15245, 15270, 15346, 15390, 15639, 15686, 15710, 15727, 15930, 15947, 15975, 15999, 16201, 16249, 16251, 16654, 16749, 16750, 16808, 16813, 16816, 16835, 16856, 16921, 17029, 17070, 17206, 17260, 17282, 17296, 17335, 17366, 17401, 17674, 17766, 17794, 18002, 18014, 18109, 18122, 18142, 25154, 27715, 27956, 28117, 28183, 28252, 28337, 28360, 28373, 28411, 28436, 28494, 28583, 29430, 29711, 50324, 50380, 50419, 50802, 50946, 50976, 50992, 51048, 51122, 51172, 53013, 53099, 53133, 53134, 53182, 53273, 53388, 53715, 53834, 55596, 55649, 55833, 55957, 56178, 56205, 56244, 56346, 59828, 61583, 61862, 61866, 61897, 61952, 62949, 63549, 63766, 63891, 64267, 64690, 65143, 65361, 65545, 65655, 65663, 65683, 65945, 66288, 66291, 66448, 66449, 66776, 66915, 67072, 67138, 67262, 67298, 67375, 67400, 67475, 67643, 67653, 67689, 67852, 67989, 68269, 68389, 68410, 68488, 68530, 68570, 68586, 68661, 68778, 68826, 69081, 69157, 69230, 69589, 69790, 69954 認沽 13925, 14198, 14264, 14421, 14712, 15032, 15322, 15559, 16679, 16681, 16989, 17071, 17464, 17867, 17978, 27482, 27558, 27564, 28028, 28230, 28235, 28259, 28275, 51885, 52561, 53012, 53065, 53071, 53297, 54278, 54282, 54430, 54606, 54763, 55060, 55121, 55122, 55209, 55409, 56823, 59039, 59654, 60155, 63964