美團-W 03690.HK 2025-07-09 13:50:40

美團-W (03690) -- 資料最少延遲十五分鐘2025-07-09 13:50:40
現價
120.200
升跌
2.000
買價
120.100
最高
122.100
開市價
121.500
百分比升跌
1.637%
賣價
120.200
最低
119.500
前收市價
122.200
成交量2.97千萬成交金額35.81億
52週波幅100.100 - 217.000每手股數100
市盈率 (倍)19.3335市值7344.09億
相關認股証:認購 13237, 13268, 13282, 13285, 13286, 13331, 13365, 13374, 13380, 13415, 13484, 13530, 13564, 13620, 13648, 13727, 13762, 13790, 13802, 13813, 13842, 14117, 14292, 14324, 14390, 14452, 14665, 14983, 15007, 15113, 15206, 15259, 15299, 15302, 15313, 15344, 15348, 15352, 15399, 15419, 15425, 15460, 15504, 15515, 15538, 15550, 15577, 15631, 15632, 15658, 15668, 15702, 15713, 15725, 15767, 15782, 15801, 15802, 15818, 15898, 15909, 15932, 15977, 16002, 16063, 16107, 16150, 16154, 16173, 16174, 16177, 16194, 16200, 16213, 16223, 16261, 16290, 16310, 16324, 16327, 16335, 16368, 16374, 16386, 16391, 16409, 16455, 16471, 16485, 16631, 16964, 16981, 16982, 16983, 16985, 16986, 16987, 16999, 17015, 17039, 17042, 17052, 17066, 17067, 17069, 17076, 17091, 17454, 17469, 17487, 17564, 17710, 17782, 17848, 17922, 17933, 17938, 17955, 17963, 17968, 17973, 17980, 17982, 18009, 18018, 18029, 18032, 18042, 18048, 18049, 18100, 18103, 18110, 18117, 18126, 18136, 18143, 18153, 18173, 18177, 22628, 23773, 24677, 24967, 26223, 26318, 26428, 26512, 26516, 26526, 26549, 26553, 26555, 26556, 26601, 26657, 26658, 26680, 26696, 26731, 26782, 27144, 27146, 27195, 27519, 27621, 27663, 27810, 27811, 27870, 27884, 29247, 29254, 29302, 29322, 29344, 29438, 29616, 29646, 29649, 29740, 29822, 50093, 50094, 50185, 50199, 50512, 51852, 53090, 55206, 55274, 55372, 55373, 55926, 55930, 55945, 55947, 56210, 56351, 56984, 57650, 60116, 60196, 60583, 61378, 61452, 61734, 61967, 63372, 63893, 64717, 66638, 66748, 66750, 66947, 66956, 67083, 67139, 67146, 67172, 67288, 67645, 68032, 68034, 68754, 68838, 69765, 69796, 69811, 69852, 69979
認沽 13242, 13314, 13394, 13408, 13412, 13438, 13542, 13555, 13575, 13580, 13744, 13817, 13848, 13941, 13994, 14055, 14145, 14236, 14400, 14408, 14412, 14585, 14710, 14753, 14777, 14787, 15819, 15864, 15877, 16062, 16119, 16197, 16224, 16234, 16254, 16361, 16661, 16674, 16876, 16932, 16961, 17134, 17140, 17348, 17396, 17465, 17466, 17745, 17813, 17900, 18033, 23632, 24035, 24135, 24282, 24306, 27196, 27422, 27425, 27431, 27446, 27447, 27454, 27462, 27495, 27873, 28154, 29446, 51984, 52256, 52261, 52532, 52676, 52888, 52942, 53072, 53073, 53250, 53329, 53331, 53605, 53659, 53753, 54059, 54093, 54189, 54268, 54269, 54270, 54322, 54412, 54562, 54622, 54793, 54799, 54832, 55032, 55104, 55237, 55260, 55583, 55771, 55825, 55864, 55865, 56019, 56171, 57053, 57335, 57680, 57850, 58451, 58506, 58601, 58998, 59274, 59313, 59375, 59413, 59463, 59470, 59513, 59729, 59743, 59822, 59941, 59977, 60021, 60071, 60129, 60157, 60312, 60345, 60436, 60515, 60780, 60798, 60956, 61255, 61256, 61352, 61446, 61461, 61639, 61776, 62209, 62282, 62693, 62694, 62820, 62919, 63108, 63133, 63423, 63554, 63617, 63667, 63874, 63896, 63946, 64017, 64164, 64294, 64329, 64499, 64512, 66223, 66245, 66676, 67189, 67396, 67491
阿思達克財經新聞
  • [即市新聞] 港股通盈富基金淨流出151.85億港元
    2025-04-10 18:25
  • [即市新聞] 《大行》中銀國際列出「南向資金」今年以來活躍交易股份名單(表)
    2025-04-10 15:11
  • [即市新聞] 《大行》中銀國際料南向資金今年淨流入港股增61%至1.2萬億人幣 ...
    2025-04-10 15:10
  • [即市新聞] 《大行》中銀國際:內地互聯網龍頭股在美收入有限 首選騰訊(007...
    2025-04-10 11:34
  • [即市新聞] 港股通騰訊淨流入29.85億港元
    2025-04-08 18:25
*資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明