中國平安 02318.HK 2025-07-09 10:17:39

中國平安 (02318) -- 資料最少延遲十五分鐘 2025-07-09 10:17:39

現價 49.850 升跌 0.850 買價 49.800 最高 50.600 開市價 50.550 百分比升跌 1.677% 賣價 49.850 最低 49.750 前收市價 50.700

成交量 1.04千萬 成交金額 5.20億 52週波幅 32.650 - 59.800 每手股數 500 市盈率 (倍) 6.5504 市值 3712.62億

相關認股証: 認購 13014, 13040, 13046, 13049, 13071, 13079, 13090, 13092, 13103, 13183, 13201, 13225, 13334, 13400, 13814, 13844, 13881, 13888, 13913, 13929, 14012, 14050, 14066, 14080, 14082, 14251, 14275, 14340, 14392, 14484, 14598, 14610, 14670, 15017, 15197, 15219, 15226, 15245, 15270, 15346, 15390, 15639, 15686, 15710, 15727, 15930, 15947, 15975, 15999, 16201, 16249, 16251, 16654, 16749, 16750, 16808, 16813, 16816, 16835, 16856, 16921, 17029, 17070, 17206, 17260, 17282, 17296, 17335, 17366, 17401, 17674, 17766, 17794, 18002, 18014, 18109, 18122, 18142, 18154, 18174, 25154, 27715, 27956, 28117, 28183, 28252, 28337, 28360, 28373, 28411, 28436, 28494, 28583, 29430, 29711, 50324, 50380, 50419, 50802, 50946, 50976, 50992, 51048, 51122, 51172, 53013, 53099, 53133, 53134, 53182, 53273, 53388, 53715, 53834, 55596, 55649, 55833, 55957, 56178, 56205, 56244, 56346, 59828, 61583, 61862, 61866, 61897, 61952, 62949, 63549, 63766, 63891, 64267, 64690, 65143, 65361, 65545, 65655, 65663, 65683, 65945, 66288, 66291, 66448, 66449, 66776, 66915, 67072, 67138, 67262, 67298, 67375, 67400, 67475, 67643, 67653, 67689, 67852, 67989, 68269, 68389, 68410, 68488, 68530, 68570, 68586, 68661, 68778, 68826, 69081, 69157, 69230, 69589, 69790, 69954 認沽 13925, 14198, 14264, 14421, 14712, 15032, 15322, 15559, 16679, 16681, 16989, 17071, 17464, 17867, 17978, 27482, 27558, 27564, 28028, 28230, 28235, 28259, 28275, 51885, 52561, 53012, 53065, 53071, 53297, 54278, 54282, 54430, 54606, 54763, 55060, 55121, 55122, 55209, 55409, 56823, 59039, 59654, 60155, 63964