美團-W 03690.HK 2025-07-09 16:08:40

美團-W (03690) -- 資料最少延遲十五分鐘2025-07-09 16:08:40
現價
119.200
升跌
3.000
買價
119.200
最高
122.100
開市價
121.500
百分比升跌
2.455%
賣價
119.200
最低
118.800
前收市價
122.200
成交量4.95千萬成交金額59.53億
52週波幅100.100 - 217.000每手股數100
市盈率 (倍)19.1726市值7282.99億
相關認股証:認購 13237, 13268, 13282, 13285, 13286, 13331, 13365, 13374, 13380, 13415, 13484, 13530, 13564, 13620, 13648, 13727, 13762, 13790, 13802, 13813, 13842, 14117, 14292, 14324, 14390, 14452, 14665, 14983, 15007, 15113, 15206, 15259, 15299, 15302, 15313, 15344, 15348, 15352, 15399, 15419, 15425, 15460, 15504, 15515, 15538, 15550, 15577, 15631, 15632, 15658, 15668, 15702, 15713, 15725, 15767, 15782, 15801, 15802, 15818, 15898, 15909, 15932, 15977, 16002, 16063, 16107, 16150, 16154, 16173, 16174, 16177, 16194, 16200, 16213, 16223, 16261, 16290, 16310, 16324, 16327, 16335, 16368, 16374, 16386, 16391, 16409, 16455, 16471, 16485, 16631, 16964, 16981, 16982, 16983, 16985, 16986, 16987, 16999, 17015, 17039, 17042, 17052, 17066, 17067, 17069, 17076, 17091, 17454, 17469, 17487, 17564, 17710, 17782, 17848, 17922, 17933, 17938, 17955, 17963, 17968, 17973, 17980, 17982, 18009, 18018, 18029, 18032, 18042, 18048, 18049, 18100, 18103, 18110, 18117, 18126, 18136, 18143, 18153, 18173, 18177, 22628, 23773, 24677, 24967, 26223, 26318, 26428, 26512, 26516, 26526, 26549, 26553, 26555, 26556, 26601, 26657, 26658, 26680, 26696, 26731, 26782, 27144, 27146, 27195, 27519, 27621, 27663, 27810, 27811, 27870, 27884, 29247, 29254, 29302, 29322, 29344, 29438, 29616, 29646, 29649, 29740, 29822, 50093, 50094, 50185, 50199, 50512, 51852, 53090, 55206, 55274, 55372, 55373, 55926, 55930, 55945, 55947, 56210, 56351, 56984, 57650, 60116, 60196, 60583, 61378, 61452, 61734, 61967, 63372, 63893, 64717, 66638, 66748, 66750, 66947, 66956, 67083, 67139, 67146, 67172, 67288, 67645, 68032, 68034, 68754, 68838, 69765, 69796, 69811, 69852, 69979
認沽 13242, 13314, 13394, 13408, 13412, 13438, 13542, 13555, 13575, 13580, 13744, 13817, 13848, 13941, 13994, 14055, 14145, 14236, 14400, 14408, 14412, 14585, 14710, 14753, 14777, 14787, 15819, 15864, 15877, 16062, 16119, 16197, 16224, 16234, 16254, 16361, 16661, 16674, 16876, 16932, 16961, 17134, 17140, 17348, 17396, 17465, 17466, 17745, 17813, 17900, 18033, 23632, 24035, 24135, 24282, 24306, 27196, 27422, 27425, 27431, 27446, 27447, 27454, 27462, 27495, 27873, 28154, 29446, 51984, 52256, 52261, 52532, 52676, 52888, 52942, 53072, 53073, 53250, 53329, 53331, 53605, 53659, 53753, 54059, 54093, 54189, 54268, 54269, 54270, 54322, 54412, 54562, 54622, 54793, 54799, 54832, 55032, 55104, 55237, 55260, 55583, 55771, 55825, 55864, 55865, 56019, 56171, 57053, 57335, 57680, 57850, 58451, 58506, 58601, 58998, 59274, 59313, 59375, 59413, 59463, 59470, 59513, 59729, 59743, 59822, 59941, 59977, 60021, 60071, 60129, 60157, 60312, 60345, 60436, 60515, 60780, 60798, 60956, 61255, 61256, 61352, 61446, 61461, 61639, 61776, 62209, 62282, 62693, 62694, 62820, 62919, 63108, 63133, 63423, 63554, 63617, 63667, 63874, 63896, 63946, 64017, 64164, 64294, 64329, 64499, 64512, 66223, 66245, 66676, 67189, 67396, 67491
阿思達克財經新聞
  • [即市新聞] 港股通騰訊淨流出33.31億港元
    2025-03-20 18:25
  • [即市新聞] 《瑞銀窩輪》騰訊績後股價挫3.8%資金追好倉 博股價反彈可留意...
    2025-03-20 16:46
  • [即市新聞] 港府啟動低空經濟「監管沙盒」試點項目
    2025-03-20 14:49
  • [即市新聞] 港股通盈富基金淨流入38.77億港元
    2025-03-19 18:25
  • [即市新聞] 《大行》交銀國際列出港股上周互聯互通淨買入最多10隻股份(表)
    2025-03-19 12:44
*資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明