Underlying
HSBC HOLDINGS
GEELY AUTO
SINOPEC CORP
HKEX
TECHTRONIC IND
TENCENT
PETROCHINA
CNOOC
CCB
CHINA MOBILE
SMIC
KUAISHOU-W
BYD COMPANY
AIA
ICBC
EAST BUY
XIAOMI-W
SANDS CHINA LTD
LI AUTO-W
ANTA SPORTS
WUXI BIO
PING AN
LI NING
GWMOTOR
SUNNY OPTICAL
TRACKER FUND
MEITUAN-W
CM BANK
BANK OF CHINA
JD-SW
XPENG-W
BIDU-SW
BABA-SW
NTES-S
DJIA
HSCEI
HSI
HSTECH
NASDAQ 100
S & P 500
Issuer
BI
BP
CS
CT
EA
GJ
GS
HS
HT
HU
JP
MS
SG
UB
VT
Bull/Bear
Bull
Bear
Warrant Code
Warrant Name
Price
Strike
Change
Change%
Volume
Turnover
49500
BP_NQ100RP2409O
0.095
18750.000
0.000
0.00%
0.00
0.00
49502
SG_NQ100RC2406D
0.107
15800.000
0.000
0.00%
0.00
0.00
49503
SG_NQ100RC2406E
0.132
15300.000
0.000
0.00%
0.00
0.00
49505
SG_NQ100RP2506B
0.026
18700.000
+0.001
+4.00%
2.90M
73.19K
49506
SG_NQ100RP2506C
0.037
19200.000
0.000
0.00%
600.00K
21.92K
49508
JP_DJIA RP2412P
0.050
41400.000
0.000
0.00%
0.00
0.00
49509
JP_DJIA RC2406D
0.088
35900.000
0.000
0.00%
0.00
0.00
49510
JP_DJIA RP2412Q
0.059
41900.000
0.000
0.00%
20.00K
1.18K
49511
JP_DJIA RP2412R
0.067
42400.000
0.000
0.00%
0.00
0.00
49512
JP_DJIA RP2412S
0.042
40900.000
0.000
0.00%
1.33M
55.85K
49513
SG_DJIA RC2409A
0.107
35650.000
0.000
0.00%
0.00
0.00
49515
UB_DJIA RC2406C
0.073
36400.000
0.000
0.00%
0.00
0.00
49517
SG_DJIA RP2506B
0.083
42850.000
0.000
0.00%
0.00
0.00
49519
SG_DJIA RP2512B
0.037
40350.000
0.000
0.00%
450.00K
16.65K
49520
SG_DJIA RP2512C
0.052
41350.000
0.000
0.00%
1.19M
61.88K
49521
SG_DJIA RP2512D
0.068
42350.000
0.000
0.00%
0.00
0.00
49526
SG_S&P RP2512C
0.031
5350.000
+0.001
+3.33%
330.00K
10.26K
49529
JP_DJIA RC2406E
0.066
36600.000
0.000
0.00%
0.00
0.00
49530
JP_DJIA RP2412T
0.086
43400.000
0.000
0.00%
0.00
0.00
49531
MS_NQ100RC2409A
N/A
15950.000
N/A
N/A
0.00
0.00
49532
UB_DJIA RP2503A
0.081
43400.000
0.000
0.00%
0.00
0.00
49533
BP_NQ100RC2409K
0.103
16000.000
0.000
0.00%
0.00
0.00
49534
BP_NQ100RC2409L
0.090
16250.000
0.000
0.00%
0.00
0.00
49535
BP_NQ100RC2409M
0.076
16500.000
0.000
0.00%
0.00
0.00
49539
BP_NQ100RP2512C
0.047
19000.000
+0.001
+2.17%
300.00K
14.10K
49540
BP_NQ100RP2512D
0.055
19250.000
0.000
0.00%
150.00K
8.25K
49541
SG_DJIA RP2603A
0.067
43350.000
0.000
0.00%
700.00K
46.90K
49542
SG_NQ100RC2409A
0.101
16050.000
0.000
0.00%
0.00
0.00
49544
SG_NQ100RP2512E
0.029
18900.000
0.000
0.00%
0.00
0.00
49545
SG_NQ100RP2512F
0.040
19400.000
0.000
0.00%
50.00K
2.00K
49546
SG_S&P RC2512A
0.193
4550.000
0.000
0.00%
0.00
0.00
49547
SG_S&P RP2512D
0.052
5550.000
0.000
0.00%
60.00K
3.12K
49548
JP_NQ100RP2512A
0.056
20200.000
-0.001
-1.75%
120.00K
6.73K
49549
JP_NQ100RP2512B
0.046
19700.000
+0.001
+2.22%
3.57M
162.95K
49550
UB_NQ100RC2409A
0.086
16338.000
-0.001
-1.15%
44.00M
3.78M
49551
UB_NQ100RP2512B
0.059
20250.000
0.000
0.00%
0.00
0.00
49554
MS_S&P RP2512A
0.043
5350.000
-0.001
-2.27%
200.00K
8.60K
49556
MS_S&P RC2409A
0.219
4350.000
0.000
0.00%
0.00
0.00
49558
MS_S&P RC2409B
N/A
4550.000
N/A
N/A
0.00
0.00
49561
MS_DJIA RC2409A
0.065
36850.000
0.000
0.00%
170.00K
11.05K
49562
SG_DJIA RP2603B
0.073
43850.000
0.000
0.00%
0.00
0.00
49563
SG_NQ100RP2603A
0.043
19600.000
0.000
0.00%
0.00
0.00
49564
SG_NQ100RP2603B
0.057
20200.000
0.000
0.00%
0.00
0.00
49565
MS_NQ100RP2506A
0.053
19150.000
0.000
0.00%
0.00
0.00
49566
MS_NQ100RC2409B
0.068
16650.000
0.000
0.00%
0.00
0.00
49567
JP_S&P RP2512A
0.091
5650.000
0.000
0.00%
0.00
0.00
49568
JP_S&P RC2409A
0.136
4650.000
-0.001
-0.73%
0.00
0.00
49572
JP_NQ100RC2409A
0.060
16250.000
-0.001
-1.64%
20.00K
1.21K
49574
SG_DJIA RC2409B
0.072
36650.000
0.000
0.00%
0.00
0.00
49575
SG_NQ100RC2409B
0.072
16550.000
0.000
0.00%
0.00
0.00
Page
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
/ 70
*Information is delayed for at least 15 mins
Information provided by AASTOCKS
Disclaimer