CBBCs To Be Called
Expiring CBBCs |  CBBCs To Be Called |  Called CBBCs
ID Issuer Underlying Bull/
Bear 		Type Nominal Chg
(%) 		Exp. Date Strike Call
Level 		Spot Price
VS
Call Level
(%) 		Underlying
Price 		Pre
(%) 		Entitlement
Ratio 		Outstanding
qty
(%)
57603 CT HSI Bear R 0.015 0.000 2025/04/29 20800.00 20700.00 0.006 20701.140 0.247 10000 9.660
57619 BP HSI Bear R 0.018 0.000 2025/04/29 20800.00 20700.00 0.006 20701.140 0.392 10000 0.740
57769 HS HSI Bear R 0.000 0.000 2027/12/30 20800.00 20700.00 0.006 20701.140 N/A 10000 N/A
57800 SG HSI Bear R 0.000 0.000 2026/04/29 20800.00 20700.00 0.006 20701.140 N/A 10000 N/A
57813 CI HSI Bull R 0.016 0.000 2028/08/30 20600.00 20700.00 0.006 20701.140 0.284 10000 N/A
57586 HS HSI Bear R 0.017 0.000 2027/04/29 20788.00 20688.00 0.063 20701.140 0.402 10000 0.450
57528 UB PETROCHINA Bull R 0.017 -39.286 2026/10/07 5.65 5.80 0.172 5.810 0.172 10 0.030
57830 JP HSI Bear R 0.000 0.000 2027/12/30 20850.00 20750.00 0.236 20701.140 N/A 10000 N/A
57888 UB HSI Bear R 0.000 0.000 2027/12/30 20850.00 20750.00 0.236 20701.140 N/A 10000 N/A
57762 HS HSI Bull R 0.010 0.000 2027/09/29 20550.00 20650.00 0.247 20701.140 -0.247 10000 N/A
57823 JP HSI Bull R 0.010 0.000 2027/11/29 20550.00 20650.00 0.247 20701.140 -0.247 10000 N/A
57857 UB HSI Bull R 0.010 0.000 2027/10/28 20550.00 20650.00 0.247 20701.140 -0.247 10000 N/A
57784 SG HSI Bull R 0.010 0.000 2027/07/29 20548.00 20648.00 0.257 20701.140 -0.257 10000 N/A
57755 MS HSI Bull R 0.000 0.000 2028/07/28 20660.00 20760.00 0.284 20701.140 N/A 10000 N/A
57763 HS HSI Bull R 0.000 0.000 2027/09/29 20660.00 20760.00 0.284 20701.140 N/A 10000 N/A
57783 SG HSI Bull R 0.000 0.000 2027/07/29 20660.00 20760.00 0.284 20701.140 N/A 10000 N/A
57821 JP HSI Bull R 0.000 0.000 2027/09/29 20660.00 20760.00 0.284 20701.140 N/A 10000 N/A
57856 UB HSI Bull R 0.000 0.000 2027/10/28 20660.00 20760.00 0.284 20701.140 N/A 10000 N/A
57582 MS HSI Bear R 0.023 0.000 2025/05/29 20861.00 20761.00 0.289 20701.140 0.339 10000 5.633
57661 SG HSI Bear R 0.023 0.000 2026/02/26 20868.00 20768.00 0.323 20701.140 0.305 10000 1.075
57648 BP HSI Bear R 0.000 0.000 2025/04/29 20870.00 20770.00 0.333 20701.140 N/A 10000 0.000
57824 JP MEITUAN-W Bull R 0.000 0.000 2025/07/11 187.50 190.00 0.370 189.300 N/A 500 N/A
57886 UB HSI Bear R 0.000 0.000 2027/12/30 20718.00 20618.00 0.402 20701.140 N/A 10000 N/A
57515 UB HSI Bear R 0.026 0.000 2027/04/29 20888.00 20788.00 0.420 20701.140 0.353 10000 1.680
57268 GJ HSI Bear R 0.025 0.000 2025/04/29 20900.00 20800.00 0.478 20701.140 0.247 10000 1.987
57305 CT HSI Bear R 0.010 -54.545 2025/04/29 20900.00 20800.00 0.478 20701.140 -0.478 10000 18.240
57314 HU HSI Bear R 0.000 0.000 2025/04/29 20900.00 20800.00 0.478 20701.140 N/A 10000 0.000
57358 JP HSI Bear R 0.010 -58.333 2027/12/30 20900.00 20800.00 0.478 20701.140 -0.478 10000 19.260
57432 BI HSI Bear R 0.027 0.000 2026/04/29 20900.00 20800.00 0.478 20701.140 0.344 10000 0.350
57477 SG HSI Bear R 0.019 -26.923 2026/04/29 20900.00 20800.00 0.478 20701.140 -0.043 10000 0.375
57588 HS HSI Bear R 0.025 0.000 2027/04/29 20900.00 20800.00 0.478 20701.140 0.247 10000 0.350
57621 BP HSI Bear R 0.029 0.000 2025/04/29 20900.00 20800.00 0.478 20701.140 0.440 10000 0.000
57673 UB HSI Bear R 0.027 0.000 2027/10/28 20900.00 20800.00 0.478 20701.140 0.344 10000 0.220
57708 JP HSI Bear R 0.028 0.000 2027/12/30 20900.00 20800.00 0.478 20701.140 0.392 10000 1.055
57773 HS HSI Bear R 0.000 0.000 2027/12/30 20700.00 20600.00 0.489 20701.140 N/A 10000 N/A
57799 SG HSI Bear R 0.000 0.000 2026/04/29 20700.00 20600.00 0.489 20701.140 N/A 10000 N/A
57827 JP HSI Bear R 0.000 0.000 2027/12/30 20700.00 20600.00 0.489 20701.140 N/A 10000 N/A
57840 MS HSBC HOLDINGS Bear R 0.017 -59.524 2025/01/28 72.50 72.00 0.559 71.600 1.117 100 4.190
60850 JP HSBC HOLDINGS Bear R 0.021 -52.273 2025/01/10 72.80 72.00 0.559 71.600 1.257 100 3.760
57354 SG HSI Bear R 0.028 0.000 2026/02/26 20928.00 20828.00 0.613 20701.140 0.257 10000 1.765
57809 BP HSI Bear R 0.000 0.000 2025/04/29 20660.00 20560.00 0.682 20701.140 N/A 10000 N/A
57790 SG HSI Bear R 0.000 0.000 2026/04/29 20948.00 20848.00 0.709 20701.140 N/A 10000 N/A
57287 HS HSI Bear R 0.010 -65.517 2027/04/29 20950.00 20850.00 0.719 20701.140 -0.719 10000 4.330
57634 BP HSI Bear R 0.000 0.000 2025/04/29 20950.00 20850.00 0.719 20701.140 N/A 10000 0.000
57764 HS HSI Bull R 0.020 0.000 2027/09/29 20450.00 20550.00 0.730 20701.140 -0.247 10000 N/A
57808 BP HSI Bull R 0.017 0.000 2027/09/29 20450.00 20550.00 0.730 20701.140 -0.392 10000 N/A
57785 SG HSI Bull R 0.022 0.000 2027/08/30 20448.00 20548.00 0.740 20701.140 -0.160 10000 N/A
56941 CT HSBC HOLDINGS Bear R 0.023 -46.512 2025/03/03 73.15 72.17 0.793 71.600 0.979 97.66 5.260
55479 UB HSBC HOLDINGS Bear R 0.011 -69.444 2026/01/23 71.58 71.00 0.838 71.600 1.564 100 7.030
57300 MS HSI Bear R 0.012 -65.714 2025/04/29 20980.00 20880.00 0.864 20701.140 -0.767 10000 2.971
57818 JP HSI Bull R 0.024 0.000 2027/11/29 20420.00 20520.00 0.875 20701.140 -0.199 10000 N/A
56938 SG HSBC HOLDINGS Bear R 0.022 -51.111 2025/01/27 73.05 72.27 0.930 71.600 0.980 97.66 0.630
57635 BP HKEX Bull R 0.000 0.000 2027/09/29 308.00 310.00 0.958 313.000 N/A 500 0.000
57417 UB HSI Bear R 0.032 -8.571 2027/10/28 21000.00 20900.00 0.961 20701.140 0.102 10000 21.500
57575 CI HSI Bear R 0.035 -2.778 2025/04/29 21000.00 20900.00 0.961 20701.140 0.247 10000 0.050
57580 MS HSI Bear R 0.035 -7.895 2025/05/29 21000.00 20900.00 0.961 20701.140 0.247 10000 0.266
57604 CT HSI Bear R 0.031 -8.824 2025/05/29 21000.00 20900.00 0.961 20701.140 0.054 10000 0.180
57633 BP HSI Bear R 0.035 -7.895 2025/04/29 21000.00 20900.00 0.961 20701.140 0.247 10000 0.084
57657 SG HSI Bear R 0.035 0.000 2026/04/29 21000.00 20900.00 0.961 20701.140 0.247 10000 0.000
57715 JP HSI Bear R 0.032 -11.111 2027/12/30 21000.00 20900.00 0.961 20701.140 0.102 10000 2.505
57767 HS HSI Bear R 0.030 0.000 2027/12/30 21000.00 20900.00 0.961 20701.140 0.006 10000 N/A
57781 GJ HSI Bear R 0.031 0.000 2025/05/29 21000.00 20900.00 0.961 20701.140 0.054 10000 N/A
57758 HU HSI Bear R 0.000 0.000 2025/04/29 20600.00 20500.00 0.972 20701.140 N/A 10000 N/A
57807 SG HSI Bear R 0.000 0.000 2026/04/29 20600.00 20500.00 0.972 20701.140 N/A 10000 N/A
57814 CI HSI Bear R 0.000 0.000 2025/04/29 20600.00 20500.00 0.972 20701.140 N/A 10000 N/A
57859 UB HSI Bull R 0.029 0.000 2027/11/29 20400.00 20500.00 0.972 20701.140 -0.054 10000 N/A
57829 JP HSI Bear R 0.034 0.000 2027/12/30 21010.00 20910.00 1.009 20701.140 0.150 10000 N/A
55464 UB BYD COMPANY Bear R 0.014 -26.316 2027/12/30 304.00 300.00 1.010 297.000 0.000 500 0.450
56532 JP BYD COMPANY Bear R 0.018 -14.286 2027/09/10 304.00 300.00 1.010 297.000 0.673 500 0.125
57756 MS HSI Bear R 0.000 0.000 2025/05/29 20590.00 20490.00 1.020 20701.140 N/A 10000 N/A
57772 HS HSI Bear R 0.000 0.000 2027/12/30 20590.00 20490.00 1.020 20701.140 N/A 10000 N/A
57812 BP HSI Bear R 0.000 0.000 2025/04/29 20590.00 20490.00 1.020 20701.140 N/A 10000 N/A
57833 JP HSI Bear R 0.000 0.000 2027/12/30 20590.00 20490.00 1.020 20701.140 N/A 10000 N/A
57883 UB HSI Bear R 0.000 0.000 2027/12/30 20590.00 20490.00 1.020 20701.140 N/A 10000 N/A
57757 MS HSI Bull R 0.030 0.000 2027/08/30 20388.00 20488.00 1.030 20701.140 -0.063 10000 N/A
57889 UB HSI Bear R 0.000 0.000 2027/12/30 21018.00 20918.00 1.048 20701.140 N/A 10000 N/A
57811 BP HSI Bull R 0.028 0.000 2027/09/29 20380.00 20480.00 1.068 20701.140 -0.199 10000 N/A
57462 HS HSI Bear R 0.034 -5.556 2027/12/30 21030.00 20930.00 1.106 20701.140 0.054 10000 0.460
57558 JP HSI Bear R 0.037 -5.128 2027/12/30 21030.00 20930.00 1.106 20701.140 0.199 10000 0.000
57537 UB HSI Bear R 0.035 -10.256 2027/12/30 21038.00 20938.00 1.144 20701.140 0.063 10000 0.010
56862 SG HSI Bear R 0.038 0.000 2026/04/29 21048.00 20948.00 1.192 20701.140 0.160 10000 3.870
56738 HS HSI Bear R 0.033 -10.811 2027/11/29 21050.00 20950.00 1.202 20701.140 -0.091 10000 4.470
56792 UB HSI Bear R 0.036 -7.692 2027/10/28 21050.00 20950.00 1.202 20701.140 0.054 10000 8.830
57373 JP HSI Bear R 0.036 -10.000 2027/11/29 21050.00 20950.00 1.202 20701.140 0.054 10000 7.750
57775 HS HSI Bull R 0.030 0.000 2027/09/29 20350.00 20450.00 1.213 20701.140 -0.247 10000 N/A
57343 SG HSI Bear R 0.039 -2.500 2026/02/26 21068.00 20968.00 1.289 20701.140 0.112 10000 2.280
57213 UB TENCENT Bull R 0.016 -5.882 2025/07/21 410.20 413.00 1.291 418.400 -0.048 500 2.120
57598 HS HSI Bear R 0.036 -7.692 2027/04/29 21070.00 20970.00 1.299 20701.140 -0.043 10000 1.260
49690 SG S & P 500 Bear R 0.015 0.000 2026/12/18 5950.00 5900.00 1.313 5823.520 -0.620 46800 4.247
57339 SG HSI Bull R 0.034 6.250 2027/08/30 20328.00 20428.00 1.319 20701.140 -0.160 10000 10.730
57675 UB HSI Bear R 0.040 -9.091 2027/04/29 21078.00 20978.00 1.337 20701.140 0.112 10000 0.000
57395 UB HSI Bull R 0.033 3.125 2027/10/28 20318.00 20418.00 1.368 20701.140 -0.257 10000 1.500
55710 SG HSI Bear R 0.039 -4.878 2025/04/29 21088.00 20988.00 1.386 20701.140 0.015 10000 17.290
57044 MS HSI Bear R 0.043 -6.522 2026/04/29 21088.00 20988.00 1.386 20701.140 0.208 10000 0.094
57244 UB HSI Bear R 0.041 -4.651 2027/10/28 21088.00 20988.00 1.386 20701.140 0.112 10000 3.000
57649 SG HSI Bull R 0.036 12.500 2027/09/29 20308.00 20408.00 1.416 20701.140 -0.160 10000 1.040
57868 UB MEITUAN-W Bear R 0.000 0.000 2027/12/23 194.50 192.00 1.426 189.300 N/A 500 N/A
55717 CT HSI Bear R 0.040 -2.439 2025/04/29 21100.00 21000.00 1.444 20701.140 0.006 10000 18.860
56286 HU HSI Bear R 0.042 -4.545 2027/07/29 21100.00 21000.00 1.444 20701.140 0.102 10000 0.493
56361 BI HSI Bear R 0.042 -8.696 2026/04/29 21100.00 21000.00 1.444 20701.140 0.102 10000 0.670
56379 GJ HSI Bear R 0.040 -6.977 2025/04/29 21100.00 21000.00 1.444 20701.140 0.006 10000 4.360
56596 UB HSI Bear R 0.040 -9.091 2027/12/30 21100.00 21000.00 1.444 20701.140 0.006 10000 8.240
56598 UB HSI Bear R 0.021 -4.545 2025/04/29 21100.00 21000.00 1.444 20701.140 0.102 20000 11.470
56679 BP HSI Bear R 0.022 -8.333 2027/04/29 21100.00 21000.00 1.444 20701.140 0.199 20000 1.240
56721 JP HSI Bear R 0.040 -9.091 2027/12/30 21100.00 21000.00 1.444 20701.140 0.006 10000 26.015
56813 HS HSI Bear R 0.038 -5.000 2027/12/30 21100.00 21000.00 1.444 20701.140 -0.091 10000 17.260
57467 CI HSI Bear R 0.044 2.326 2025/04/29 21100.00 21000.00 1.444 20701.140 0.199 10000 2.530
57658 SG HSI Bear R 0.044 0.000 2026/02/26 21100.00 21000.00 1.444 20701.140 0.199 10000 0.000
56988 BI HSI Bull R 0.038 5.556 2027/09/29 20300.00 20400.00 1.455 20701.140 -0.102 10000 0.720
57042 HU HSI Bull R 0.041 17.143 2027/07/29 20300.00 20400.00 1.455 20701.140 0.043 10000 0.007
57075 HS HSI Bull R 0.031 3.333 2027/09/29 20300.00 20400.00 1.455 20701.140 -0.440 10000 21.160
57180 CT HSI Bull R 0.035 12.903 2027/09/29 20300.00 20400.00 1.455 20701.140 -0.247 10000 3.930
57253 UB HSI Bull R 0.036 5.882 2027/11/29 20300.00 20400.00 1.455 20701.140 -0.199 10000 3.230
57577 CI HSI Bull R 0.040 8.108 2028/07/28 20300.00 20400.00 1.455 20701.140 -0.006 10000 0.030
57832 JP HSI Bull R 0.038 0.000 2027/10/28 20300.00 20400.00 1.455 20701.140 -0.102 10000 N/A
57447 MS HSI Bull R 0.040 14.286 2027/09/29 20288.00 20388.00 1.513 20701.140 -0.063 10000 3.107
57697 UB HSI Bull R 0.039 5.405 2027/11/29 20288.00 20388.00 1.513 20701.140 -0.112 10000 0.300
57786 SG HSI Bull R 0.039 0.000 2027/07/29 20288.00 20388.00 1.513 20701.140 -0.112 10000 N/A
57375 JP HSI Bull R 0.040 8.108 2027/11/29 20280.00 20380.00 1.551 20701.140 -0.102 10000 4.065
57589 HS HSI Bull R 0.039 8.333 2027/10/28 20280.00 20380.00 1.551 20701.140 -0.150 10000 0.030
56767 UB HSI Bull R 0.039 11.429 2027/10/28 20278.00 20378.00 1.561 20701.140 -0.160 10000 28.640
57163 SG HSI Bear R 0.044 -2.222 2026/04/29 21128.00 21028.00 1.579 20701.140 0.063 10000 25.705
57055 HS HSI Bear R 0.040 -11.111 2027/12/30 21130.00 21030.00 1.589 20701.140 -0.139 10000 0.800
57722 JP HSI Bear R 0.045 -8.163 2027/12/30 21130.00 21030.00 1.589 20701.140 0.102 10000 0.000
57108 JP HKEX Bull R 0.013 -27.778 2027/10/15 305.50 308.00 1.597 313.000 -0.319 500 21.463
57158 SG HSI Bull R 0.041 7.895 2026/08/28 20268.00 20368.00 1.609 20701.140 -0.112 10000 0.910
57420 UB HSI Bear R 0.044 -10.204 2027/12/30 21138.00 21038.00 1.627 20701.140 0.015 10000 0.000
56880 SG HSTECH Bear R 0.011 -35.294 2027/12/30 4780.00 4700.00 1.647 4623.840 -0.998 10000 5.460
56473 SG HSI Bear R 0.047 -4.082 2025/03/28 21148.00 21048.00 1.676 20701.140 0.112 10000 3.435
56325 HS HSI Bear R 0.043 -6.522 2027/04/29 21150.00 21050.00 1.685 20701.140 -0.091 10000 5.460
56563 JP HSI Bear R 0.045 -6.250 2027/12/30 21150.00 21050.00 1.685 20701.140 0.006 10000 37.485
56657 BP HSI Bear R 0.049 -3.922 2027/04/29 21150.00 21050.00 1.685 20701.140 0.199 10000 1.980
56797 UB HSI Bear R 0.045 -10.000 2027/10/28 21150.00 21050.00 1.685 20701.140 0.006 10000 0.010
56951 UB HSI Bull R 0.041 5.128 2027/10/28 20250.00 20350.00 1.696 20701.140 -0.199 10000 3.550
57013 BP HSI Bull R 0.042 2.439 2027/03/30 20250.00 20350.00 1.696 20701.140 -0.150 10000 3.773
57127 JP HSI Bull R 0.042 10.526 2027/11/29 20250.00 20350.00 1.696 20701.140 -0.150 10000 7.100
57271 HS HSI Bull R 0.043 13.158 2027/10/28 20250.00 20350.00 1.696 20701.140 -0.102 10000 0.230
57470 SG HSI Bull R 0.040 5.263 2027/09/29 20248.00 20348.00 1.706 20701.140 -0.257 10000 0.005
57826 JP HSI Bear R 0.046 0.000 2027/11/29 21160.00 21060.00 1.734 20701.140 0.006 10000 N/A
57862 UB HSI Bull R 0.044 0.000 2027/11/29 20238.00 20338.00 1.754 20701.140 -0.112 10000 N/A
57538 UB HSI Bear R 0.047 -7.843 2027/12/30 21168.00 21068.00 1.772 20701.140 0.015 10000 0.000
57561 JP HSI Bear R 0.048 -9.434 2027/11/29 21170.00 21070.00 1.782 20701.140 0.054 10000 0.205
57729 JP HSI Bull R 0.046 4.545 2027/09/29 20230.00 20330.00 1.793 20701.140 -0.054 10000 0.100
56864 SG HSI Bull R 0.045 9.756 2027/08/30 20228.00 20328.00 1.803 20701.140 -0.112 10000 2.265
57890 UB HSI Bear R 0.000 0.000 2027/10/28 21178.00 21078.00 1.820 20701.140 N/A 10000 N/A
57133 JP HSI Bear R 0.050 -5.660 2027/12/30 21180.00 21080.00 1.830 20701.140 0.102 10000 0.065
57766 HS HSI Bear R 0.046 0.000 2027/12/30 21180.00 21080.00 1.830 20701.140 -0.091 10000 N/A
57552 JP HSI Bull R 0.048 4.348 2027/11/29 20220.00 20320.00 1.841 20701.140 -0.006 10000 0.100
57521 UB HSI Bull R 0.045 7.143 2027/11/29 20218.00 20318.00 1.851 20701.140 -0.160 10000 0.000
57855 UB TENCENT Bull R 0.000 0.000 2025/07/10 423.20 426.20 1.864 418.400 N/A 500 N/A
50243 BP CHINA MOBILE Bull R 0.017 -15.000 2027/06/29 69.40 70.00 1.892 71.350 -0.350 100 63.300
50614 HS CHINA MOBILE Bull R 0.018 -14.286 2026/09/29 69.40 70.00 1.892 71.350 -0.210 100 65.780
50704 UB CHINA MOBILE Bull R 0.020 -9.091 2027/06/28 69.40 70.00 1.892 71.350 0.070 100 28.810
52429 SG CHINA MOBILE Bull R 0.021 5.000 2027/10/28 69.40 70.00 1.892 71.350 0.210 100 20.333
55990 MS HSI Bear R 0.052 -3.704 2025/04/29 21193.00 21093.00 1.893 20701.140 0.136 10000 5.503
56047 SG HSI Bear R 0.050 -3.846 2025/03/28 21193.00 21093.00 1.893 20701.140 0.039 10000 19.430
56146 JP HSI Bear R 0.049 -5.769 2027/12/30 21193.00 21093.00 1.893 20701.140 -0.009 10000 0.650
56175 HS HSI Bear R 0.046 -6.122 2025/03/28 21193.00 21093.00 1.893 20701.140 -0.154 10000 5.620
56216 UB HSI Bear R 0.049 -7.547 2027/10/28 21193.00 21093.00 1.893 20701.140 -0.009 10000 13.220
56617 SG HSI Bull R 0.044 4.762 2027/09/29 20208.00 20308.00 1.899 20701.140 -0.257 10000 9.140
55306 SG HSI Bear R 0.050 -3.846 2025/05/29 21200.00 21100.00 1.927 20701.140 0.006 10000 18.850
55359 CT HSI Bear R 0.048 -4.000 2025/04/29 21200.00 21100.00 1.927 20701.140 -0.091 10000 19.000
55506 CI HSI Bear R 0.052 -1.887 2025/05/29 21200.00 21100.00 1.927 20701.140 0.102 10000 6.860
55519 HS HSI Bear R 0.049 -5.769 2025/03/28 21200.00 21100.00 1.927 20701.140 -0.043 10000 4.070
55791 JP HSI Bear R 0.049 -5.769 2027/12/30 21200.00 21100.00 1.927 20701.140 -0.043 10000 19.915
55860 UB HSI Bear R 0.050 -7.407 2027/04/29 21200.00 21100.00 1.927 20701.140 0.006 10000 9.120
55950 HU HSI Bear R 0.047 -4.082 2025/04/29 21200.00 21100.00 1.927 20701.140 -0.139 10000 7.913
56072 BP HSI Bear R 0.053 -1.852 2027/04/29 21200.00 21100.00 1.927 20701.140 0.150 10000 9.910
57501 GJ HSI Bear R 0.049 -3.922 2025/04/29 21200.00 21100.00 1.927 20701.140 -0.043 10000 3.780
56647 BP HSI Bull R 0.047 2.174 2027/03/30 20200.00 20300.00 1.938 20701.140 -0.150 10000 2.960
56745 HS HSI Bull R 0.047 9.302 2027/08/30 20200.00 20300.00 1.938 20701.140 -0.150 10000 2.270
56781 UB HSI Bull R 0.047 6.818 2027/11/29 20200.00 20300.00 1.938 20701.140 -0.150 10000 7.850
56834 CI HSI Bull R 0.047 0.000 2028/08/30 20200.00 20300.00 1.938 20701.140 -0.150 10000 0.050
56910 JP HSI Bull R 0.049 8.889 2027/11/29 20200.00 20300.00 1.938 20701.140 -0.054 10000 6.370
56969 GJ HSI Bull R 0.044 2.326 2027/09/29 20200.00 20300.00 1.938 20701.140 -0.295 10000 2.527
57181 CT HSI Bull R 0.046 9.524 2027/09/29 20200.00 20300.00 1.938 20701.140 -0.199 10000 1.370
57430 BI HSI Bull R 0.051 13.333 2027/09/29 20200.00 20300.00 1.938 20701.140 0.043 10000 0.000
56826 HS HSI Bull R 0.048 6.667 2027/08/30 20188.00 20288.00 1.996 20701.140 -0.160 10000 1.110
57424 UB HSI Bull R 0.048 6.667 2027/10/28 20188.00 20288.00 1.996 20701.140 -0.160 10000 0.020
57035 BP TENCENT Bull R 0.027 -3.571 2025/05/29 407.20 410.00 2.008 418.400 0.550 500 0.000
57428 HS TENCENT Bull R 0.029 0.000 2025/07/11 407.00 410.00 2.008 418.400 0.741 500 0.540
57701 UB HSI Bear R 0.052 -7.143 2027/12/30 21218.00 21118.00 2.014 20701.140 0.015 10000 0.000
57368 JP HSI Bear R 0.053 -3.636 2027/11/29 21220.00 21120.00 2.023 20701.140 0.054 10000 0.000
56650 BP HSI Bull R 0.000 0.000 2027/03/30 20180.00 20280.00 2.034 20701.140 N/A 10000 0.000
56645 MS HSI Bull R 0.049 8.889 2028/06/29 20178.00 20278.00 2.044 20701.140 -0.160 10000 9.704
57260 UB HSI Bear R 0.051 -10.526 2027/12/30 21228.00 21128.00 2.062 20701.140 -0.081 10000 0.010
57662 SG HSI Bear R 0.054 -5.263 2026/02/26 21228.00 21128.00 2.062 20701.140 0.063 10000 0.650
57283 HS HSI Bear R 0.049 -7.547 2027/04/29 21230.00 21130.00 2.072 20701.140 -0.188 10000 1.310
57341 SG HSI Bull R 0.051 4.082 2027/08/30 20168.00 20268.00 2.092 20701.140 -0.112 10000 0.255
56597 UB HSI Bear R 0.054 -5.263 2027/04/29 21238.00 21138.00 2.110 20701.140 0.015 10000 4.290
51207 UB TENCENT Bull R 0.026 -3.704 2025/06/30 406.40 409.40 2.151 418.400 0.239 500 57.230
51257 JP TENCENT Bull R 0.024 -7.692 2025/06/13 406.40 409.40 2.151 418.400 0.000 500 42.265
55659 SG HSI Bear R 0.056 -5.085 2025/03/28 21248.00 21148.00 2.159 20701.140 0.063 10000 1.095
55442 UB HSI Bear R 0.054 -6.897 2027/11/29 21250.00 21150.00 2.168 20701.140 -0.043 10000 6.200
56143 JP HSI Bear R 0.055 -5.172 2027/11/29 21250.00 21150.00 2.168 20701.140 0.006 10000 0.945
56329 HS HSI Bear R 0.052 -5.455 2027/04/29 21250.00 21150.00 2.168 20701.140 -0.139 10000 2.490
57031 BP HSI Bear R 0.000 0.000 2027/05/28 21250.00 21150.00 2.168 20701.140 N/A 10000 0.000
56703 JP HSI Bull R 0.052 8.333 2027/11/29 20150.00 20250.00 2.179 20701.140 -0.150 10000 27.480
56881 BP HSI Bull R 0.000 0.000 2027/03/30 20150.00 20250.00 2.179 20701.140 N/A 10000 0.000
57010 BP HSI Bull R 0.000 0.000 2027/03/30 20150.00 20250.00 2.179 20701.140 N/A 10000 0.000
57254 UB HSI Bull R 0.052 8.333 2027/12/30 20150.00 20250.00 2.179 20701.140 -0.150 10000 14.210
57458 HS HSI Bull R 0.051 6.250 2027/11/29 20150.00 20250.00 2.179 20701.140 -0.199 10000 1.660
57644 BP HSI Bull R 0.000 0.000 2027/09/29 20150.00 20250.00 2.179 20701.140 N/A 10000 0.000
57159 SG HSI Bull R 0.051 6.250 2027/07/29 20148.00 20248.00 2.189 20701.140 -0.208 10000 12.340
55553 MS HSI Bear R 0.058 -3.333 2025/05/29 21258.00 21158.00 2.207 20701.140 0.112 10000 2.905
57369 JP HSI Bull R 0.057 7.547 2027/11/29 20140.00 20240.00 2.228 20701.140 0.043 10000 0.000
55163 BP HSBC HOLDINGS Bear R 0.000 0.000 2025/02/27 70.80 70.00 2.235 71.600 N/A 100 0.000
57871 UB HKEX Bear R 0.017 0.000 2027/12/23 322.00 320.00 2.236 313.000 -0.160 500 N/A
56957 UB HSI Bull R 0.055 10.000 2027/12/30 20138.00 20238.00 2.237 20701.140 -0.063 10000 1.650
57597 HS HSI Bear R 0.053 -10.169 2027/04/29 21270.00 21170.00 2.265 20701.140 -0.188 10000 0.000
57828 JP HSI Bull R 0.058 0.000 2027/10/28 20130.00 20230.00 2.276 20701.140 0.043 10000 N/A
52763 BP CNOOC Bull R 0.000 0.000 2027/06/29 17.75 18.00 2.280 18.420 N/A 50 0.000
54115 UB CNOOC Bull R 0.015 -25.000 2027/10/04 17.75 18.00 2.280 18.420 0.434 50 2.180
54524 SG CNOOC Bull R 0.013 -35.000 2027/12/28 17.75 18.00 2.280 18.420 -0.109 50 3.970
57698 UB HSI Bull R 0.056 9.804 2027/11/29 20128.00 20228.00 2.286 20701.140 -0.063 10000 0.000
57787 SG HSI Bull R 0.057 0.000 2027/10/28 20128.00 20228.00 2.286 20701.140 -0.015 10000 N/A
56514 UB HSBC HOLDINGS Bear R 0.035 -37.500 2025/02/04 74.02 73.24 2.293 71.600 1.390 97.66 1.100
65141 BP HSBC HOLDINGS Bear R 0.044 -32.308 2024/11/28 74.22 73.24 2.293 71.600 2.344 97.66 0.040
57724 JP HSI Bear R 0.057 -6.557 2027/12/30 21280.00 21180.00 2.313 20701.140 -0.043 10000 0.000
57001 BP HSI Bull R 0.059 5.357 2027/03/30 20120.00 20220.00 2.324 20701.140 0.043 10000 1.760
57777 HS HSI Bull R 0.057 0.000 2027/09/29 20120.00 20220.00 2.324 20701.140 -0.054 10000 N/A
56618 SG HSI Bull R 0.055 3.774 2027/09/29 20108.00 20208.00 2.382 20701.140 -0.208 10000 9.165
57233 UB AIA Bull R 0.000 0.000 2025/07/03 60.40 61.00 2.400 62.500 N/A 100 0.000
55298 CI HSI Bear R 0.061 -7.576 2025/04/29 21300.00 21200.00 2.410 20701.140 0.054 10000 0.490
55372 JP HSI Bear R 0.058 -4.918 2027/04/29 21300.00 21200.00 2.410 20701.140 -0.091 10000 34.450
55427 HS HSI Bear R 0.059 -4.839 2025/03/28 21300.00 21200.00 2.410 20701.140 -0.043 10000 8.620
56023 SG HSI Bear R 0.059 -4.839 2025/04/29 21300.00 21200.00 2.410 20701.140 -0.043 10000 6.435
56097 CT HSI Bear R 0.058 -3.333 2025/04/29 21300.00 21200.00 2.410 20701.140 -0.091 10000 0.480
56217 UB HSI Bear R 0.059 -6.349 2027/12/30 21300.00 21200.00 2.410 20701.140 -0.043 10000 1.090
56368 BI HSI Bear R 0.059 -6.349 2026/04/29 21300.00 21200.00 2.410 20701.140 -0.043 10000 0.000
56615 GJ HSI Bear R 0.058 -3.333 2025/04/29 21300.00 21200.00 2.410 20701.140 -0.091 10000 2.093
56654 BP HSI Bear R 0.063 -3.077 2027/04/29 21300.00 21200.00 2.410 20701.140 0.150 10000 2.108
57041 HU HSI Bear R 0.059 -6.349 2025/04/29 21300.00 21200.00 2.410 20701.140 -0.043 10000 0.027
56646 BP HSI Bull R 0.060 1.695 2027/03/30 20100.00 20200.00 2.421 20701.140 -0.006 10000 2.992
56768 UB HSI Bull R 0.057 5.556 2027/11/29 20100.00 20200.00 2.421 20701.140 -0.150 10000 14.170
56800 HU HSI Bull R 0.059 7.273 2027/07/29 20100.00 20200.00 2.421 20701.140 -0.054 10000 1.947
56981 CI HSI Bull R 0.062 5.085 2028/08/30 20100.00 20200.00 2.421 20701.140 0.091 10000 0.000
56993 BP HSI Bull R 0.061 5.172 2027/03/30 20100.00 20200.00 2.421 20701.140 0.043 10000 0.080
57077 HS HSI Bull R 0.054 5.882 2027/09/29 20100.00 20200.00 2.421 20701.140 -0.295 10000 14.120
57130 JP HSI Bull R 0.057 5.556 2027/11/29 20100.00 20200.00 2.421 20701.140 -0.150 10000 20.485
57184 CT HSI Bull R 0.057 5.556 2027/09/29 20100.00 20200.00 2.421 20701.140 -0.150 10000 1.810
57293 BI HSI Bull R 0.061 8.929 2027/09/29 20100.00 20200.00 2.421 20701.140 0.043 10000 0.010
56879 SG HSCEI Bear R 0.031 -3.125 2026/05/28 7700.00 7600.00 2.460 7417.530 0.371 10000 0.200
57453 MS HSI Bull R 0.060 9.091 2027/09/29 20088.00 20188.00 2.479 20701.140 -0.063 10000 2.231
57486 SG HSI Bull R 0.057 1.786 2027/10/28 20088.00 20188.00 2.479 20701.140 -0.208 10000 10.450
56460 SG TENCENT Bull R 0.029 -6.452 2025/07/29 405.20 408.00 2.486 418.400 0.311 500 4.320
56556 JP HSI Bear R 0.062 -4.615 2027/11/29 21320.00 21220.00 2.506 20701.140 0.006 10000 0.005
57397 UB BABA-W Bear R 0.036 -10.000 2027/10/18 101.50 100.00 2.512 97.550 -0.359 100 0.380
57851 HS BABA-W Bear R 0.040 0.000 2027/09/29 101.50 100.00 2.512 97.550 0.051 100 N/A
57550 JP HSI Bull R 0.062 6.897 2027/11/29 20080.00 20180.00 2.517 20701.140 -0.006 10000 0.010
57590 HS HSI Bull R 0.062 10.714 2027/10/28 20080.00 20180.00 2.517 20701.140 -0.006 10000 1.370
57873 UB HSI Bull R 0.061 0.000 2027/11/29 20078.00 20178.00 2.527 20701.140 -0.063 10000 N/A
55974 MS HSI Bear R 0.064 -5.882 2025/04/29 21328.00 21228.00 2.545 20701.140 0.063 10000 0.307
56774 UB ICBC Bull R 0.020 -4.762 2027/08/03 4.50 4.58 2.553 4.700 0.000 10 0.000
57061 HS HSI Bear R 0.058 -4.918 2027/12/30 21330.00 21230.00 2.555 20701.140 -0.236 10000 7.360
57135 JP HSI Bear R 0.062 -4.615 2027/12/30 21330.00 21230.00 2.555 20701.140 -0.043 10000 0.000
57389 UB HKEX Bull R 0.022 -8.333 2027/09/30 303.00 305.00 2.556 313.000 0.319 500 0.130
57737 JP HKEX Bull R 0.024 -14.286 2027/09/17 302.50 305.00 2.556 313.000 0.479 500 0.000
56865 SG HSI Bull R 0.059 3.509 2027/08/30 20068.00 20168.00 2.575 20701.140 -0.208 10000 8.340
57534 UB HSI Bull R 0.060 3.448 2027/11/29 20068.00 20168.00 2.575 20701.140 -0.160 10000 0.210
57723 JP HSI Bull R 0.066 6.452 2027/11/29 20060.00 20160.00 2.614 20701.140 0.091 10000 0.000
57819 JP BABA-W Bull R 0.048 0.000 2025/08/15 93.50 95.00 2.614 97.550 0.769 100 N/A
49562 SG DJIA Bear R 0.024 -4.000 2026/03/20 43850.00 43500.00 2.624 42387.570 -0.608 390000 10.927
49751 JP DJIA Bear R 0.026 0.000 2025/12/19 43900.00 43500.00 2.624 42387.570 -0.489 390000 6.040
49882 UB DJIA Bear R 0.036 -5.263 2026/12/18 43850.00 43500.00 2.624 42387.570 -0.892 234000 21.550
55307 SG HSI Bear R 0.064 -3.030 2025/03/28 21348.00 21248.00 2.642 20701.140 -0.033 10000 22.495
55782 JP HSI Bear R 0.062 -7.463 2027/04/29 21350.00 21250.00 2.651 20701.140 -0.139 10000 1.805
55861 UB HSI Bear R 0.063 -7.353 2027/10/28 21350.00 21250.00 2.651 20701.140 -0.091 10000 0.000
56169 HS HSI Bear R 0.062 -6.061 2025/03/28 21350.00 21250.00 2.651 20701.140 -0.139 10000 5.580
56664 BP HSI Bear R 0.066 -5.714 2027/04/29 21350.00 21250.00 2.651 20701.140 0.054 10000 0.367
57601 GJ HSI Bear R 0.064 -7.246 2025/05/29 21350.00 21250.00 2.651 20701.140 -0.043 10000 0.000
56912 JP HSI Bull R 0.063 5.000 2027/11/29 20050.00 20150.00 2.662 20701.140 -0.102 10000 4.775
56953 UB HSI Bull R 0.061 3.390 2027/12/30 20050.00 20150.00 2.662 20701.140 -0.199 10000 7.660
57272 HS HSI Bull R 0.063 6.780 2027/10/28 20050.00 20150.00 2.662 20701.140 -0.102 10000 0.750
57324 BP HSI Bull R 0.066 3.125 2027/05/28 20050.00 20150.00 2.662 20701.140 0.043 10000 0.660
56644 MS HSI Bull R 0.064 6.667 2027/11/29 20048.00 20148.00 2.672 20701.140 -0.063 10000 2.878
55621 BP HSI Bear R 0.067 -4.286 2027/08/30 21360.00 21260.00 2.700 20701.140 0.054 10000 4.535
57401 UB HSI Bull R 0.064 6.667 2027/10/28 20038.00 20138.00 2.720 20701.140 -0.112 10000 0.060
57523 UB TENCENT Bull R 0.031 -6.061 2025/07/28 404.20 407.00 2.725 418.400 0.311 500 0.460
57702 UB HSI Bear R 0.065 -7.143 2027/04/29 21368.00 21268.00 2.738 20701.140 -0.081 10000 0.000
56723 JP HSI Bull R 0.064 4.918 2027/11/29 20030.00 20130.00 2.759 20701.140 -0.150 10000 22.785
56743 HS HSI Bull R 0.065 6.557 2027/08/30 20028.00 20128.00 2.769 20701.140 -0.112 10000 4.270
57344 SG HSI Bull R 0.063 5.000 2027/09/29 20028.00 20128.00 2.769 20701.140 -0.208 10000 12.665
57396 UB TENCENT Bear R 0.024 0.000 2027/12/08 432.80 430.00 2.772 418.400 -0.574 500 9.120
49897 UB DJIA Bull R 0.052 6.122 2025/06/20 40850.00 41200.00 2.802 42387.570 1.299 312000 0.210
55552 MS HSI Bear R 0.071 -4.054 2025/05/29 21388.00 21288.00 2.835 20701.140 0.112 10000 0.101
57247 UB HSI Bear R 0.066 -7.042 2027/11/29 21388.00 21288.00 2.835 20701.140 -0.130 10000 0.000
55274 GJ HSI Bear R 0.068 -1.449 2025/04/29 21400.00 21300.00 2.893 20701.140 -0.091 10000 1.447
55278 HU HSI Bear R 0.066 -8.333 2025/04/29 21400.00 21300.00 2.893 20701.140 -0.188 10000 1.407
55358 CT HSI Bear R 0.068 0.000 2025/04/29 21400.00 21300.00 2.893 20701.140 -0.091 10000 4.760
55443 UB HSI Bear R 0.068 -5.556 2027/04/29 21400.00 21300.00 2.893 20701.140 -0.091 10000 0.370
55527 HS HSI Bear R 0.068 -1.449 2025/03/28 21400.00 21300.00 2.893 20701.140 -0.091 10000 4.920
55678 SG HSI Bear R 0.068 -4.225 2025/04/29 21400.00 21300.00 2.893 20701.140 -0.091 10000 4.240
55998 CI HSI Bear R 0.072 -1.370 2025/04/29 21400.00 21300.00 2.893 20701.140 0.102 10000 0.180
56073 BP HSI Bear R 0.071 -2.740 2027/04/29 21400.00 21300.00 2.893 20701.140 0.054 10000 0.490
56115 JP HSI Bear R 0.067 -4.286 2027/12/30 21400.00 21300.00 2.893 20701.140 -0.139 10000 15.735
56825 HS HSI Bull R 0.065 6.557 2027/08/30 20000.00 20100.00 2.904 20701.140 -0.247 10000 13.880
56882 BP HSI Bull R 0.071 5.970 2027/03/30 20000.00 20100.00 2.904 20701.140 0.043 10000 2.288
56909 CT HSI Bull R 0.068 3.030 2026/09/29 20000.00 20100.00 2.904 20701.140 -0.102 10000 4.020
57000 BP HSI Bull R 0.071 0.000 2027/03/30 20000.00 20100.00 2.904 20701.140 0.043 10000 0.000
57161 SG HSI Bull R 0.066 3.125 2027/10/28 20000.00 20100.00 2.904 20701.140 -0.199 10000 6.665
57255 UB HSI Bull R 0.068 6.250 2027/12/30 20000.00 20100.00 2.904 20701.140 -0.102 10000 0.170
57263 GJ HSI Bull R 0.067 6.349 2027/09/29 20000.00 20100.00 2.904 20701.140 -0.150 10000 1.640
57370 JP HSI Bull R 0.068 6.250 2027/11/29 20000.00 20100.00 2.904 20701.140 -0.102 10000 0.050
57815 CI HSI Bull R 0.072 0.000 2028/08/30 20000.00 20100.00 2.904 20701.140 0.091 10000 N/A
57700 UB HSI Bull R 0.068 3.030 2027/11/29 19988.00 20088.00 2.962 20701.140 -0.160 10000 0.040
49903 MS S & P 500 Bull R 0.000 0.000 2025/06/20 5600.00 5650.00 2.980 5823.520 N/A 46800 0.000
57459 HS HSI Bull R 0.070 6.061 2027/11/29 19980.00 20080.00 3.001 20701.140 -0.102 10000 0.000
57836 JP HSI Bull R 0.073 0.000 2027/10/28 19980.00 20080.00 3.001 20701.140 0.043 10000 N/A
56838 BI HSI Bull R 0.073 8.955 2027/09/29 19979.00 20079.00 3.005 20701.140 0.038 10000 0.000
57731 JP TENCENT Bear R 0.028 3.704 2027/12/10 434.00 431.00 3.011 418.400 -0.382 500 0.465
49697 SG S & P 500 Bear R 0.029 3.571 2026/12/18 6050.00 6000.00 3.030 5823.520 -0.889 46800 3.740
49857 MS S & P 500 Bear R 0.029 0.000 2026/12/18 6050.00 6000.00 3.030 5823.520 -0.889 46800 3.000
57730 JP HSI Bear R 0.071 -2.740 2027/12/30 21430.00 21330.00 3.038 20701.140 -0.091 10000 0.000
56886 BP HSI Bull R 0.074 2.778 2027/03/30 19970.00 20070.00 3.049 20701.140 0.043 10000 0.200
56619 SG HSI Bull R 0.069 2.985 2027/08/30 19968.00 20068.00 3.058 20701.140 -0.208 10000 10.605
56782 UB HSI Bull R 0.070 4.478 2027/12/30 19968.00 20068.00 3.058 20701.140 -0.160 10000 4.640
56218 UB HSI Bear R 0.071 -5.333 2027/10/28 21438.00 21338.00 3.076 20701.140 -0.130 10000 6.880
56028 SG HSI Bear R 0.074 -3.896 2025/03/28 21448.00 21348.00 3.125 20701.140 -0.033 10000 0.160
55384 JP HSI Bear R 0.072 -4.000 2027/11/29 21450.00 21350.00 3.134 20701.140 -0.139 10000 15.415
55866 UB HSI Bear R 0.072 -6.494 2027/04/29 21450.00 21350.00 3.134 20701.140 -0.139 10000 0.100
56755 HS HSI Bear R 0.068 -6.849 2027/04/29 21450.00 21350.00 3.134 20701.140 -0.333 10000 2.210
56607 HU HSI Bull R 0.078 6.849 2027/07/29 19950.00 20050.00 3.145 20701.140 0.139 10000 0.167
56989 BP HSI Bull R 0.077 2.667 2027/03/30 19950.00 20050.00 3.145 20701.140 0.091 10000 0.150
57073 HS HSI Bull R 0.074 5.714 2027/09/29 19950.00 20050.00 3.145 20701.140 -0.054 10000 0.100
57128 JP HSI Bull R 0.074 4.225 2027/10/28 19950.00 20050.00 3.145 20701.140 -0.054 10000 0.050
57535 UB HSI Bull R 0.074 5.714 2027/11/29 19950.00 20050.00 3.145 20701.140 -0.054 10000 0.250
57802 SG HSI Bull R 0.075 0.000 2027/10/28 19948.00 20048.00 3.155 20701.140 -0.015 10000 N/A
51331 MS TENCENT Bull R 0.167 -6.180 2025/03/27 402.20 405.00 3.203 418.400 0.120 100 10.625
51386 BP TENCENT Bull R 0.038 -2.564 2025/02/27 402.20 405.00 3.203 418.400 0.669 500 5.400
51505 JP TENCENT Bull R 0.040 -2.439 2025/07/11 402.00 405.00 3.203 418.400 0.860 500 5.650
56843 HS TENCENT Bull R 0.038 -2.564 2025/07/28 402.00 405.00 3.203 418.400 0.621 500 3.450
57295 MS HSI Bull R 0.080 8.108 2027/07/29 19938.00 20038.00 3.203 20701.140 0.178 10000 0.036
57131 JP HSI Bear R 0.074 -6.329 2027/11/29 21470.00 21370.00 3.231 20701.140 -0.139 10000 0.075
57596 HS HSI Bear R 0.071 -12.346 2027/04/29 21470.00 21370.00 3.231 20701.140 -0.284 10000 0.000
56748 HS HSI Bull R 0.075 5.634 2027/08/30 19928.00 20028.00 3.252 20701.140 -0.112 10000 0.060
56866 SG HSI Bull R 0.075 2.740 2027/08/30 19928.00 20028.00 3.252 20701.140 -0.112 10000 1.595
57874 UB HSI Bull R 0.077 0.000 2027/10/28 19928.00 20028.00 3.252 20701.140 -0.015 10000 N/A
49895 SG DJIA Bull R 0.057 3.636 2025/06/20 40650.00 41000.00 3.274 42387.570 1.301 312000 0.830
49900 MS DJIA Bull R 0.000 0.000 2025/06/20 40650.00 41000.00 3.274 42387.570 N/A 234000 0.000
56552 JP HSI Bear R 0.075 -3.846 2027/12/30 21480.00 21380.00 3.279 20701.140 -0.139 10000 5.145
57551 JP HSI Bull R 0.078 5.405 2027/11/29 19920.00 20020.00 3.290 20701.140 -0.006 10000 0.000
55477 UB CHINA MOBILE Bull R 0.031 -6.061 2027/10/04 68.40 69.00 3.294 71.350 0.210 100 3.020
58248 UB CHINA MOBILE Bull R 0.032 -5.882 2024/11/06 68.40 69.00 3.294 71.350 0.350 100 5.330
55250 MS HSI Bear R 0.076 -5.000 2025/05/29 21488.00 21388.00 3.318 20701.140 -0.130 10000 4.131
57347 SG HSI Bull R 0.078 4.000 2027/09/29 19908.00 20008.00 3.348 20701.140 -0.063 10000 0.045
57407 UB HSI Bull R 0.077 2.667 2027/11/29 19908.00 20008.00 3.348 20701.140 -0.112 10000 0.000
57841 MS HSBC HOLDINGS Bear R 0.040 -34.426 2025/02/28 74.50 74.00 3.352 71.600 1.536 100 3.500
54902 BI HSI Bear R 0.076 -7.317 2026/04/29 21500.00 21400.00 3.376 20701.140 -0.188 10000 1.090
54912 CI HSI Bear R 0.080 -3.614 2025/04/29 21500.00 21400.00 3.376 20701.140 0.006 10000 1.950
54950 HS HSI Bear R 0.074 -3.896 2025/04/29 21500.00 21400.00 3.376 20701.140 -0.284 10000 8.600
55149 BP HSI Bear R 0.079 -3.659 2025/05/29 21500.00 21400.00 3.376 20701.140 -0.043 10000 16.364
55218 UB HSI Bear R 0.077 -3.750 2027/04/29 21500.00 21400.00 3.376 20701.140 -0.139 10000 18.570
55308 SG HSI Bear R 0.078 -2.500 2025/05/29 21500.00 21400.00 3.376 20701.140 -0.091 10000 8.940
55361 CT HSI Bear R 0.079 0.000 2025/04/29 21500.00 21400.00 3.376 20701.140 -0.043 10000 1.630
55498 HU HSI Bear R 0.079 -3.659 2025/04/29 21500.00 21400.00 3.376 20701.140 -0.043 10000 0.000
55778 JP HSI Bear R 0.076 -3.797 2027/10/28 21500.00 21400.00 3.376 20701.140 -0.188 10000 9.235
57267 GJ HSI Bear R 0.077 -6.098 2025/04/29 21500.00 21400.00 3.376 20701.140 -0.139 10000 0.000
57691 UB JD-SW Bear R 0.016 -30.435 2027/12/24 170.50 168.00 3.385 162.500 0.000 500 0.000
56385 MS HSI Bull R 0.075 5.634 2028/06/29 19900.00 20000.00 3.387 20701.140 -0.247 10000 22.236
56801 HU HSI Bull R 0.082 3.797 2027/07/29 19900.00 20000.00 3.387 20701.140 0.091 10000 0.133
56805 GJ HSI Bull R 0.075 2.740 2027/09/29 19900.00 20000.00 3.387 20701.140 -0.247 10000 4.300
56824 HS HSI Bull R 0.080 3.896 2027/08/30 19900.00 20000.00 3.387 20701.140 -0.006 10000 0.200
56835 CI HSI Bull R 0.080 5.263 2028/08/30 19900.00 20000.00 3.387 20701.140 -0.006 10000 10.010
56913 JP HSI Bull R 0.078 5.405 2027/11/29 19900.00 20000.00 3.387 20701.140 -0.102 10000 4.870
56954 UB HSI Bull R 0.078 4.000 2027/12/30 19900.00 20000.00 3.387 20701.140 -0.102 10000 0.000
57028 BP HSI Bull R 0.040 2.564 2027/03/30 19900.00 20000.00 3.387 20701.140 -0.006 20000 0.497
57074 HS HSI Bull R 0.000 0.000 2027/09/29 19900.00 20000.00 3.387 20701.140 N/A 20000 0.000
57259 UB HSI Bull R 0.038 2.703 2027/07/29 19900.00 20000.00 3.387 20701.140 -0.199 20000 2.900
56241 UB TENCENT Bull R 0.038 -5.000 2025/07/18 401.20 404.00 3.442 418.400 0.430 500 4.590
56588 UB HSI Bull R 0.078 4.000 2027/12/30 19888.00 19988.00 3.445 20701.140 -0.160 10000 5.880
57290 HS HSI Bull R 0.079 5.333 2027/10/28 19888.00 19988.00 3.445 20701.140 -0.112 10000 0.150
58107 BI CHINA MOBILE Bull R 0.042 -12.500 2025/03/31 67.88 68.88 3.462 71.350 1.023 100 2.170
57704 UB HSI Bear R 0.079 -4.819 2027/10/28 21518.00 21418.00 3.463 20701.140 -0.130 10000 0.000
56730 JP HSI Bull R 0.080 3.896 2027/10/28 19880.00 19980.00 3.484 20701.140 -0.102 10000 1.005
56830 MS HSI Bull R 0.087 1.163 2027/07/29 19880.00 19980.00 3.484 20701.140 0.236 10000 0.000
57069 HS HSI Bear R 0.077 -6.098 2027/12/30 21530.00 21430.00 3.521 20701.140 -0.284 10000 0.000
57378 JP HSI Bull R 0.084 9.091 2027/11/29 19870.00 19970.00 3.532 20701.140 0.043 10000 0.000
57797 SG BABA-W Bear R 0.046 0.000 2027/10/26 102.50 101.00 3.537 97.550 -0.359 100 N/A
56483 SG HSI Bull R 0.079 2.597 2027/09/29 19868.00 19968.00 3.542 20701.140 -0.208 10000 6.030
57256 UB HSI Bull R 0.080 2.564 2027/12/30 19868.00 19968.00 3.542 20701.140 -0.160 10000 0.000
54934 MS HSI Bear R 0.083 -4.598 2025/05/29 21538.00 21438.00 3.560 20701.140 -0.033 10000 0.563
57248 UB HSI Bear R 0.080 -3.614 2027/12/30 21538.00 21438.00 3.560 20701.140 -0.178 10000 0.000
55660 SG HSI Bear R 0.084 -3.448 2025/03/28 21548.00 21448.00 3.608 20701.140 -0.033 10000 0.000
55090 JP HSI Bear R 0.081 -3.571 2027/11/29 21550.00 21450.00 3.617 20701.140 -0.188 10000 21.920
55868 UB HSI Bear R 0.081 -3.571 2027/10/28 21550.00 21450.00 3.617 20701.140 -0.188 10000 4.030
56173 HS HSI Bear R 0.081 -6.897 2025/03/28 21550.00 21450.00 3.617 20701.140 -0.188 10000 0.380
51842 BP HSI Bull R 0.082 2.500 2027/09/29 19850.00 19950.00 3.628 20701.140 -0.150 10000 7.733
55201 UB HSI Bull R 0.082 3.797 2027/11/29 19850.00 19950.00 3.628 20701.140 -0.150 10000 2.690
55390 JP HSI Bull R 0.081 3.846 2027/10/28 19850.00 19950.00 3.628 20701.140 -0.199 10000 9.715
56312 HS HSI Bull R 0.083 3.750 2027/10/28 19850.00 19950.00 3.628 20701.140 -0.102 10000 1.740
55322 SG HSI Bull R 0.082 3.797 2027/10/28 19848.00 19948.00 3.638 20701.140 -0.160 10000 4.385
56643 MS HSI Bull R 0.091 7.059 2027/10/28 19848.00 19948.00 3.638 20701.140 0.275 10000 0.022
57536 UB HSI Bull R 0.084 5.000 2027/11/29 19838.00 19938.00 3.686 20701.140 -0.112 10000 0.000
56564 JP HSI Bull R 0.087 4.819 2027/11/29 19830.00 19930.00 3.725 20701.140 -0.006 10000 0.005
51293 CI HSI Bull R 0.088 3.529 2028/05/30 19824.00 19924.00 3.754 20701.140 0.014 10000 3.480
51304 HU HSI Bull R 0.082 5.128 2027/08/30 19824.00 19924.00 3.754 20701.140 -0.276 10000 15.533
51362 MS HSI Bull R 0.081 3.846 2028/06/29 19824.00 19924.00 3.754 20701.140 -0.324 10000 25.295
51458 SG HSI Bull R 0.083 3.750 2027/07/29 19824.00 19924.00 3.754 20701.140 -0.228 10000 34.165
51490 BI HSI Bull R 0.086 6.173 2027/09/29 19824.00 19924.00 3.754 20701.140 -0.083 10000 3.980
51541 JP HSI Bull R 0.084 5.000 2027/09/29 19824.00 19924.00 3.754 20701.140 -0.179 10000 28.495
51579 CT HSI Bull R 0.084 3.704 2027/09/29 19824.00 19924.00 3.754 20701.140 -0.179 10000 4.490
51637 UB HSI Bull R 0.083 3.750 2027/09/29 19824.00 19924.00 3.754 20701.140 -0.228 10000 21.300
51659 HS HSI Bull R 0.085 4.938 2027/09/29 19824.00 19924.00 3.754 20701.140 -0.131 10000 4.730
56128 JP HSI Bear R 0.084 -3.448 2027/11/29 21580.00 21480.00 3.762 20701.140 -0.188 10000 5.515
51792 BP HSI Bull R 0.088 6.024 2027/07/29 19820.00 19920.00 3.773 20701.140 -0.006 10000 0.200
57835 JP HSI Bull R 0.088 0.000 2027/10/28 19820.00 19920.00 3.773 20701.140 -0.006 10000 N/A
57880 UB HSI Bull R 0.086 0.000 2027/10/28 19818.00 19918.00 3.783 20701.140 -0.112 10000 N/A
56035 SG HSI Bear R 0.088 -3.297 2025/03/28 21588.00 21488.00 3.801 20701.140 -0.033 10000 0.010
56219 UB HSI Bear R 0.084 -4.545 2027/12/30 21588.00 21488.00 3.801 20701.140 -0.226 10000 3.610
49596 JP DJIA Bear R 0.032 -3.030 2025/12/19 44400.00 44000.00 3.804 42387.570 -0.958 390000 14.820
49653 UB DJIA Bear R 0.030 -3.226 2025/12/19 44350.00 44000.00 3.804 42387.570 -1.077 390000 26.570
49743 SG DJIA Bear R 0.030 -3.226 2026/12/18 44350.00 44000.00 3.804 42387.570 -1.077 390000 23.927
55041 SG HSI Bull R 0.086 3.614 2027/10/28 19808.00 19908.00 3.831 20701.140 -0.160 10000 3.000
49894 SG S & P 500 Bull R 0.061 0.000 2025/06/20 5550.00 5600.00 3.838 5823.520 1.613 46800 0.060
57049 MS HSI Bear R 0.089 -5.319 2025/04/29 21598.00 21498.00 3.849 20701.140 -0.033 10000 0.000
54880 HU HSI Bear R 0.080 -8.046 2025/04/29 21600.00 21500.00 3.859 20701.140 -0.478 10000 3.747
54893 GJ HSI Bear R 0.086 -2.273 2025/04/29 21600.00 21500.00 3.859 20701.140 -0.188 10000 3.133
54991 CT HSI Bear R 0.088 0.000 2025/04/29 21600.00 21500.00 3.859 20701.140 -0.091 10000 0.770
55051 SG HSI Bear R 0.086 -3.371 2025/04/29 21600.00 21500.00 3.859 20701.140 -0.188 10000 6.580
55139 BP HSI Bear R 0.045 -2.174 2025/05/29 21600.00 21500.00 3.859 20701.140 0.006 20000 7.597
55150 BP HSI Bear R 0.090 -3.226 2025/05/29 21600.00 21500.00 3.859 20701.140 0.006 10000 0.500
55229 UB HSI Bear R 0.044 -2.222 2025/04/29 21600.00 21500.00 3.859 20701.140 -0.091 20000 4.470
55375 JP HSI Bear R 0.086 -4.444 2027/08/30 21600.00 21500.00 3.859 20701.140 -0.188 10000 1.150
55429 HS HSI Bear R 0.084 -5.618 2025/03/28 21600.00 21500.00 3.859 20701.140 -0.284 10000 1.760
55445 UB HSI Bear R 0.086 -3.371 2027/04/29 21600.00 21500.00 3.859 20701.140 -0.188 10000 0.660
55508 CI HSI Bear R 0.089 -4.301 2025/05/29 21600.00 21500.00 3.859 20701.140 -0.043 10000 0.040
56756 HS HSI Bear R 0.042 -2.326 2027/11/29 21600.00 21500.00 3.859 20701.140 -0.284 20000 6.870
51550 BP HSI Bull R 0.083 2.469 2027/09/29 19800.00 19900.00 3.870 20701.140 -0.344 10000 28.280
51645 UB HSI Bull R 0.086 3.614 2027/09/29 19800.00 19900.00 3.870 20701.140 -0.199 10000 7.330
54262 JP HSI Bull R 0.085 3.659 2027/11/29 19800.00 19900.00 3.870 20701.140 -0.247 10000 31.770
54955 HS HSI Bull R 0.087 4.819 2027/09/29 19800.00 19900.00 3.870 20701.140 -0.150 10000 2.170
57262 HU HSI Bull R 0.000 0.000 2027/07/29 19800.00 19900.00 3.870 20701.140 N/A 10000 0.000
57778 GJ HSI Bull R 0.089 0.000 2027/09/29 19800.00 19900.00 3.870 20701.140 -0.054 10000 N/A
56783 UB HSI Bull R 0.088 2.326 2027/12/30 19798.00 19898.00 3.880 20701.140 -0.112 10000 0.000
57488 SG HSI Bear R 0.045 -2.174 2026/04/29 21608.00 21508.00 3.898 20701.140 -0.033 20000 0.160
55517 BI HSI Bear R 0.089 -5.319 2026/04/29 21610.00 21510.00 3.907 20701.140 -0.091 10000 0.000
55588 BP HSI Bear R 0.087 -4.396 2027/08/30 21610.00 21510.00 3.907 20701.140 -0.188 10000 14.845
51482 SG TENCENT Bull R 0.043 0.000 2025/06/30 399.20 402.00 3.920 418.400 0.550 500 10.110
55437 UB HSI Bull R 0.088 3.529 2027/12/30 19788.00 19888.00 3.928 20701.140 -0.160 10000 0.580
56823 HS HSI Bull R 0.093 4.494 2027/08/30 19788.00 19888.00 3.928 20701.140 0.081 10000 0.180
56867 SG HSI Bull R 0.089 4.706 2027/09/29 19788.00 19888.00 3.928 20701.140 -0.112 10000 0.180
57134 JP HSI Bear R 0.088 -4.348 2027/11/29 21620.00 21520.00 3.956 20701.140 -0.188 10000 0.000
51364 GJ HSI Bull R 0.087 2.353 2027/09/29 19780.00 19880.00 3.967 20701.140 -0.247 10000 2.707
57524 UB TENCENT Bear R 0.032 0.000 2027/11/25 437.80 435.00 3.967 418.400 -0.813 500 0.330
57560 JP HSI Bull R 0.089 4.706 2027/11/29 19780.00 19880.00 3.967 20701.140 -0.150 10000 0.000
56958 UB HSI Bull R 0.091 4.598 2027/12/30 19778.00 19878.00 3.976 20701.140 -0.063 10000 0.000
55733 CT AIA Bull R 0.039 -11.364 2025/08/01 59.40 60.00 4.000 62.500 1.280 100 0.070
56632 SG HSI Bull R 0.092 4.545 2027/07/29 19768.00 19868.00 4.025 20701.140 -0.063 10000 0.300
56932 JP HSI Bull R 0.092 3.371 2027/11/29 19760.00 19860.00 4.063 20701.140 -0.102 10000 0.000
56234 UB PING AN Bull R 0.026 -3.704 2027/10/13 46.40 47.00 4.082 49.000 0.000 100 24.190
57198 HS PING AN Bull R 0.025 -3.846 2027/10/27 46.40 47.00 4.082 49.000 -0.204 100 8.430
55309 SG HSI Bear R 0.092 -4.167 2025/03/28 21648.00 21548.00 4.091 20701.140 -0.130 10000 0.260
55523 HS HSI Bear R 0.090 -5.263 2025/03/28 21650.00 21550.00 4.101 20701.140 -0.236 10000 0.000
55794 JP HSI Bear R 0.090 -5.263 2027/08/30 21650.00 21550.00 4.101 20701.140 -0.236 10000 0.060
55869 UB HSI Bear R 0.091 -4.211 2027/04/29 21650.00 21550.00 4.101 20701.140 -0.188 10000 0.030
57600 GJ HSI Bear R 0.095 -3.061 2025/05/29 21650.00 21550.00 4.101 20701.140 0.006 10000 0.000
51841 BP HSI Bull R 0.094 3.297 2027/09/29 19750.00 19850.00 4.112 20701.140 -0.054 10000 1.273
52578 UB HSI Bull R 0.091 3.409 2027/09/29 19750.00 19850.00 4.112 20701.140 -0.199 10000 3.520
55115 JP HSI Bull R 0.097 2.105 2027/04/29 19750.00 19850.00 4.112 20701.140 0.091 10000 0.185
55421 HS HSI Bull R 0.089 3.488 2027/07/29 19750.00 19850.00 4.112 20701.140 -0.295 10000 13.570
56277 HU HSI Bull R 0.098 5.376 2027/07/29 19750.00 19850.00 4.112 20701.140 0.139 10000 0.013
51850 SG HSI Bull R 0.094 4.444 2027/08/30 19748.00 19848.00 4.121 20701.140 -0.063 10000 1.150
56253 UB CHINA SHENHUA Bull R 0.021 -12.500 2027/07/21 31.90 32.50 4.130 33.900 0.295 100 1.000
57918 CT CCB Bear R 0.029 11.538 2024/12/02 6.40 6.30 4.132 6.050 -0.992 10 14.850
56707 JP HKEX Bull R 0.033 -8.333 2027/10/15 297.50 300.00 4.153 313.000 0.319 500 3.188
56771 UB HKEX Bull R 0.033 -5.714 2027/10/07 298.00 300.00 4.153 313.000 0.479 500 7.350
57196 HS HKEX Bull R 0.037 -2.632 2027/10/15 297.50 300.00 4.153 313.000 0.958 500 0.790
57636 BP HKEX Bull R 0.000 0.000 2027/09/29 298.00 300.00 4.153 313.000 N/A 500 0.000
51748 MS HSI Bull R 0.092 4.545 2027/09/29 19738.00 19838.00 4.170 20701.140 -0.208 10000 0.309
56589 UB HSI Bull R 0.093 3.333 2027/12/30 19738.00 19838.00 4.170 20701.140 -0.160 10000 0.000
57107 JP TENCENT Bear R 0.037 2.778 2027/09/10 439.00 436.00 4.207 418.400 -0.502 500 0.825
56484 SG HSI Bull R 0.095 3.261 2027/10/28 19728.00 19828.00 4.218 20701.140 -0.112 10000 0.445
56747 HS HSI Bull R 0.098 4.255 2027/08/30 19728.00 19828.00 4.218 20701.140 0.033 10000 0.000
54726 HS ICBC Bull R 0.031 0.000 2027/10/28 4.40 4.50 4.255 4.700 0.213 10 0.330
56718 JP HSI Bull R 0.098 4.255 2027/11/29 19720.00 19820.00 4.256 20701.140 -0.006 10000 0.025
55550 MS HSI Bear R 0.098 -4.854 2025/05/29 21688.00 21588.00 4.284 20701.140 -0.033 10000 0.000
57377 JP HSI Bull R 0.096 2.128 2027/11/29 19710.00 19810.00 4.305 20701.140 -0.150 10000 0.300
51459 SG HSI Bull R 0.094 2.174 2027/09/29 19708.00 19808.00 4.314 20701.140 -0.257 10000 5.325
55401 JP AIA Bull R 0.042 -4.545 2026/10/09 59.20 59.80 4.320 62.500 1.440 100 2.668
54951 HS HSI Bear R 0.095 -1.042 2025/04/29 21700.00 21600.00 4.342 20701.140 -0.236 10000 6.210
55099 JP HSI Bear R 0.093 -4.124 2027/10/28 21700.00 21600.00 4.342 20701.140 -0.333 10000 11.750
55151 BP HSI Bear R 0.098 -2.970 2025/05/29 21700.00 21600.00 4.342 20701.140 -0.091 10000 5.688
55219 UB HSI Bear R 0.095 -3.061 2027/04/29 21700.00 21600.00 4.342 20701.140 -0.236 10000 3.660
55299 CI HSI Bear R 0.100 -1.961 2025/04/29 21700.00 21600.00 4.342 20701.140 0.006 10000 0.390
55363 CT HSI Bear R 0.097 -2.020 2025/04/29 21700.00 21600.00 4.342 20701.140 -0.139 10000 0.000
55681 SG HSI Bear R 0.098 -1.010 2025/05/29 21700.00 21600.00 4.342 20701.140 -0.091 10000 0.510
56009 GJ HSI Bear R 0.095 -1.042 2025/04/29 21700.00 21600.00 4.342 20701.140 -0.236 10000 1.833
50984 UB TENCENT Bull R 0.046 -6.122 2025/07/08 397.20 400.20 4.350 418.400 0.430 500 26.860
51042 JP TENCENT Bull R 0.046 -2.128 2025/06/13 397.20 400.20 4.350 418.400 0.430 500 40.450
51491 BI HSI Bull R 0.098 5.376 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.102 10000 0.820
51540 JP HSI Bull R 0.096 3.226 2027/08/30 19700.00 19800.00 4.353 20701.140 -0.199 10000 20.440
51551 BP HSI Bull R 0.097 3.191 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.150 10000 4.928
51638 UB HSI Bull R 0.094 2.174 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.295 10000 3.300
51694 HU HSI Bull R 0.103 5.102 2027/08/30 19700.00 19800.00 4.353 20701.140 0.139 10000 0.613
51722 HS HSI Bull R 0.094 3.297 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.295 10000 6.730
52017 UB HSI Bull R 0.094 2.174 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.295 10000 3.560
55268 GJ HSI Bull R 0.097 2.105 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.150 10000 0.833
55356 CT HSI Bull R 0.100 8.696 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.006 10000 0.650
56384 MS HSI Bull R 0.100 5.263 2027/09/29 19700.00 19800.00 4.353 20701.140 -0.006 10000 0.000
56410 CI HSI Bull R 0.102 3.030 2028/07/28 19700.00 19800.00 4.353 20701.140 0.091 10000 0.030
56250 UB BABA-W Bull R 0.061 8.929 2025/07/31 91.80 93.30 4.357 97.550 0.359 100 28.220
55034 SG BYD COMPANY Bear R 0.031 -11.429 2027/12/28 314.00 310.00 4.377 297.000 -0.505 500 2.475
55205 UB BYD COMPANY Bear R 0.031 -11.429 2027/12/21 314.00 310.00 4.377 297.000 -0.505 500 0.800
57844 HS BYD COMPANY Bear R 0.038 0.000 2027/12/30 314.00 310.00 4.377 297.000 0.673 500 N/A
51583 CT TENCENT Bull R 0.046 0.000 2025/06/30 397.20 400.00 4.398 418.400 0.430 500 34.360
54976 HS TENCENT Bull R 0.046 -4.167 2025/07/28 397.20 400.00 4.398 418.400 0.430 500 6.880
56685 BP TENCENT Bull R 0.050 0.000 2025/05/29 397.20 400.00 4.398 418.400 0.908 500 0.067
56120 JP HSI Bear R 0.099 -1.000 2027/10/28 21720.00 21620.00 4.439 20701.140 -0.139 10000 0.155
52252 BP XIAOMI-W Bear R 0.000 0.000 2027/07/29 27.40 27.00 4.449 25.850 N/A 50 0.000
52624 JP XIAOMI-W Bear R 0.030 -6.250 2027/08/13 27.40 27.00 4.449 25.850 -0.193 50 7.150
56559 JP HSI Bull R 0.100 3.093 2027/10/28 19680.00 19780.00 4.450 20701.140 -0.102 10000 0.025
57460 HS HSI Bull R 0.106 2.913 2027/11/29 19680.00 19780.00 4.450 20701.140 0.188 10000 0.000
57165 SG HKEX Bull R 0.035 -7.895 2025/04/29 297.00 299.00 4.473 313.000 0.479 500 1.720
57072 HS HSI Bear R 0.093 -4.124 2027/12/30 21730.00 21630.00 4.487 20701.140 -0.478 10000 13.590
56868 SG HSI Bull R 0.100 3.093 2027/07/29 19668.00 19768.00 4.508 20701.140 -0.160 10000 0.000
56222 UB HSI Bear R 0.098 -5.769 2027/04/29 21738.00 21638.00 4.526 20701.140 -0.275 10000 0.010
55052 SG HSI Bear R 0.101 -2.885 2025/03/28 21748.00 21648.00 4.574 20701.140 -0.178 10000 4.610
55378 JP HSI Bear R 0.101 -2.885 2027/08/30 21750.00 21650.00 4.584 20701.140 -0.188 10000 1.755
55872 UB HSI Bear R 0.101 -3.810 2027/04/29 21750.00 21650.00 4.584 20701.140 -0.188 10000 0.010
56161 HS HSI Bear R 0.000 0.000 2025/03/28 21750.00 21650.00 4.584 20701.140 N/A 10000 0.000
51658 HS HSI Bull R 0.101 5.208 2027/09/29 19650.00 19750.00 4.595 20701.140 -0.199 10000 2.490
51840 BP HSI Bull R 0.103 3.000 2027/09/29 19650.00 19750.00 4.595 20701.140 -0.102 10000 0.267
55203 UB HSI Bull R 0.102 2.000 2027/10/28 19650.00 19750.00 4.595 20701.140 -0.150 10000 0.060
55386 JP HSI Bull R 0.103 3.000 2027/11/29 19650.00 19750.00 4.595 20701.140 -0.102 10000 0.280
57266 GJ HSI Bull R 0.103 1.980 2027/09/29 19650.00 19750.00 4.595 20701.140 -0.102 10000 0.000
55042 SG HSI Bull R 0.100 3.093 2027/10/28 19648.00 19748.00 4.604 20701.140 -0.257 10000 9.475
57566 JP JD-SW Bear R 0.020 -25.926 2027/09/10 172.50 170.00 4.615 162.500 0.000 500 0.000
56959 UB HSI Bull R 0.105 3.960 2027/12/30 19638.00 19738.00 4.653 20701.140 -0.063 10000 0.000
55396 JP BABA-W Bull R 0.065 4.839 2026/07/10 91.50 93.00 4.664 97.550 0.461 100 3.700
56495 SG TENCENT Bear R 0.036 0.000 2027/12/29 440.80 438.00 4.685 418.400 -1.052 500 2.125
57776 HS HSI Bull R 0.000 0.000 2027/09/29 19630.00 19730.00 4.691 20701.140 N/A 10000 N/A
58036 SG CHINA MOBILE Bull R 0.040 -6.977 2026/09/29 67.40 68.00 4.695 71.350 0.070 100 63.550
58168 HS CHINA MOBILE Bull R 0.044 -4.348 2024/11/04 67.40 68.00 4.695 71.350 0.631 100 0.660
58324 UB CHINA MOBILE Bull R 0.040 -9.091 2024/11/04 67.40 68.00 4.695 71.350 0.070 100 0.550
65617 UB CHINA MOBILE Bull R 0.040 -2.439 2026/09/29 67.40 68.00 4.695 71.350 0.070 100 100.000
51359 MS HSI Bull R 0.103 5.102 2027/11/29 19628.00 19728.00 4.701 20701.140 -0.208 10000 0.799
56590 UB HSI Bull R 0.104 1.961 2027/12/30 19628.00 19728.00 4.701 20701.140 -0.160 10000 0.000
52666 JP CHINA SHENHUA Bull R 0.023 -4.167 2027/07/09 31.70 32.30 4.720 33.900 0.295 100 2.667
57124 JP HSI Bear R 0.104 -2.804 2027/11/29 21780.00 21680.00 4.729 20701.140 -0.188 10000 0.000
56935 JP HSI Bull R 0.106 3.922 2027/11/29 19620.00 19720.00 4.740 20701.140 -0.102 10000 0.000
49719 SG S & P 500 Bear R 0.040 0.000 2026/12/18 6150.00 6100.00 4.748 5823.520 -1.469 46800 3.047
56784 UB HSI Bull R 0.106 2.913 2027/12/30 19618.00 19718.00 4.749 20701.140 -0.112 10000 0.000
57795 JP HSBC HOLDINGS Bear R 0.053 -27.397 2025/01/10 75.80 75.00 4.749 71.600 1.536 100 0.680
58557 BP HSBC HOLDINGS Bear R 0.066 -28.261 2025/11/27 76.00 75.00 4.749 71.600 3.073 100 0.280
66167 UB HSBC HOLDINGS Bear R 0.052 -27.778 2025/01/22 75.58 75.00 4.749 71.600 1.704 100 0.470
54933 MS HSI Bear R 0.106 -3.636 2025/04/29 21788.00 21688.00 4.767 20701.140 -0.130 10000 0.000
56717 JP HKEX Bear R 0.032 6.667 2027/08/13 330.50 328.00 4.792 313.000 -0.479 500 24.163
51460 SG HSI Bull R 0.104 1.961 2027/09/29 19608.00 19708.00 4.798 20701.140 -0.257 10000 2.390
55152 BP HSI Bear R 0.107 -2.727 2025/05/29 21800.00 21700.00 4.825 20701.140 -0.139 10000 10.108
55310 SG HSI Bear R 0.107 0.000 2025/05/29 21800.00 21700.00 4.825 20701.140 -0.139 10000 4.430
55362 CT HSI Bear R 0.103 -3.738 2025/04/29 21800.00 21700.00 4.825 20701.140 -0.333 10000 0.130
55425 HS HSI Bear R 0.107 -2.727 2025/03/28 21800.00 21700.00 4.825 20701.140 -0.139 10000 0.310
55446 UB HSI Bear R 0.103 -4.630 2027/10/28 21800.00 21700.00 4.825 20701.140 -0.333 10000 6.920
55790 JP HSI Bear R 0.104 -1.887 2027/11/29 21800.00 21700.00 4.825 20701.140 -0.284 10000 3.500
55954 HU HSI Bear R 0.000 0.000 2025/04/29 21800.00 21700.00 4.825 20701.140 N/A 10000 0.000
56003 CI HSI Bear R 0.109 -1.802 2025/04/29 21800.00 21700.00 4.825 20701.140 -0.043 10000 0.320
56971 GJ HSI Bear R 0.105 -2.778 2025/04/29 21800.00 21700.00 4.825 20701.140 -0.236 10000 0.200
51305 HU HSI Bull R 0.114 5.556 2027/08/30 19600.00 19700.00 4.836 20701.140 0.188 10000 0.460
51492 BI HSI Bull R 0.110 6.796 2027/09/29 19600.00 19700.00 4.836 20701.140 -0.006 10000 0.530
51542 JP HSI Bull R 0.105 2.941 2027/08/30 19600.00 19700.00 4.836 20701.140 -0.247 10000 2.280
51552 BP HSI Bull R 0.106 2.913 2027/09/29 19600.00 19700.00 4.836 20701.140 -0.199 10000 4.564
51580 CT HSI Bull R 0.111 3.738 2026/10/29 19600.00 19700.00 4.836 20701.140 0.043 10000 0.830
51710 GJ HSI Bull R 0.107 2.885 2027/09/29 19600.00 19700.00 4.836 20701.140 -0.150 10000 3.127
51775 CI HSI Bull R 0.111 2.778 2028/04/27 19600.00 19700.00 4.836 20701.140 0.043 10000 5.570
52579 UB HSI Bull R 0.106 1.923 2027/09/29 19600.00 19700.00 4.836 20701.140 -0.199 10000 0.610
56315 HS HSI Bull R 0.110 3.774 2027/10/28 19600.00 19700.00 4.836 20701.140 -0.006 10000 0.000
57690 UB XIAOMI-W Bull R 0.037 15.625 2025/04/28 24.20 24.60 4.836 25.850 0.774 50 5.180
51442 SG BABA-W Bull R 0.068 7.937 2025/07/30 91.30 92.80 4.869 97.550 0.564 100 20.583
55247 MS HSI Bull R 0.111 5.714 2027/09/29 19588.00 19688.00 4.894 20701.140 -0.015 10000 0.000
55331 SG HSI Bull R 0.107 1.905 2027/08/30 19588.00 19688.00 4.894 20701.140 -0.208 10000 7.425
55438 UB HSI Bull R 0.109 2.830 2027/12/30 19588.00 19688.00 4.894 20701.140 -0.112 10000 1.930
56822 HS HSI Bull R 0.113 2.727 2027/08/30 19588.00 19688.00 4.894 20701.140 0.081 10000 0.000
57643 BP MEITUAN-W Bull R 0.027 0.000 2025/09/29 177.00 180.00 4.913 189.300 0.634 500 0.000
57742 HS MEITUAN-W Bull R 0.027 28.571 2025/07/28 177.50 180.00 4.913 189.300 0.898 500 0.000
56725 JP HSI Bull R 0.110 2.804 2027/10/28 19580.00 19680.00 4.933 20701.140 -0.102 10000 0.000
54732 HS CCB Bull R 0.039 -9.302 2027/09/28 5.65 5.75 4.959 6.050 -0.165 10 1.730
49744 SG DJIA Bear R 0.037 0.000 2026/12/18 44850.00 44500.00 4.984 42387.570 -1.428 390000 23.807
56485 SG HSI Bull R 0.110 2.804 2027/07/29 19568.00 19668.00 4.991 20701.140 -0.160 10000 0.000
54698 HS CNOOC Bull R 0.024 -14.286 2025/02/04 17.25 17.50 4.995 18.420 0.163 50 66.890
55728 BP CNOOC Bull R 0.126 -18.710 2025/11/27 17.20 17.50 4.995 18.420 0.217 10 0.480
58319 UB CNOOC Bull R 0.028 -20.000 2026/10/26 17.25 17.50 4.995 18.420 1.249 50 100.000
60602 SG CNOOC Bull R 0.024 -20.000 2026/10/27 17.25 17.50 4.995 18.420 0.163 50 17.247
Information delayed at least 15 minutes. Last Update:2024-10-29 17:00
Information provided by AASTOCKS Disclaimer