CBBCs Symbol	Issuer	Underlying	Bull/Bear	Mandatory Call Event Date	Call Level	Strike
59405	SG	01024.HK	Bull	2024/11/21	46.80	44.30
59464	JP	01024.HK	Bull	2024/11/21	49.00	46.50
59488	HS	01024.HK	Bull	2024/11/21	48.00	45.50
60820	UB	01024.HK	Bull	2024/11/21	49.00	46.50
61193	BI	HSI	Bull	2024/11/21	19,655.00	19,555.00
61199	CI	HSI	Bull	2024/11/21	19,655.00	19,555.00
61205	MS	HSI	Bull	2024/11/21	19,576.00	19,476.00
61217	HS	HSI	Bull	2024/11/21	19,655.00	19,555.00
61229	CT	HSI	Bull	2024/11/21	19,655.00	19,555.00
61236	SG	HSI	Bull	2024/11/21	19,655.00	19,555.00
61245	BP	HSI	Bull	2024/11/21	19,650.00	19,550.00
61249	BP	HSI	Bull	2024/11/21	19,570.00	19,470.00
61258	UB	09988.HK	Bull	2024/11/21	87.00	85.50
61271	UB	HSI	Bull	2024/11/21	19,655.00	19,555.00
61303	JP	HSI	Bull	2024/11/21	19,655.00	19,555.00
61307	JP	01810.HK	Bull	2024/11/21	28.20	27.80
61201	CI	HSI	Bear	2024/11/21	19,700.00	19,800.00
61202	MS	HSI	Bear	2024/11/21	19,427.00	19,527.00
61203	MS	HSI	Bear	2024/11/21	19,700.00	19,800.00
61207	HU	HSI	Bear	2024/11/21	19,600.00	19,700.00
61212	HS	HSI	Bear	2024/11/21	19,427.00	19,527.00
61214	HS	HSI	Bear	2024/11/21	19,750.00	19,850.00
61216	HS	HSI	Bear	2024/11/21	19,600.00	19,700.00
61227	CT	HSI	Bear	2024/11/21	19,728.00	19,828.00
61228	CT	HSI	Bear	2024/11/21	19,427.00	19,527.00
61232	SG	HSI	Bear	2024/11/21	19,500.00	19,600.00
61233	SG	HSI	Bear	2024/11/21	19,628.00	19,728.00
61234	SG	HSI	Bear	2024/11/21	19,748.00	19,848.00
61246	BP	HSI	Bear	2024/11/21	19,660.00	19,760.00
61250	BP	HSI	Bear	2024/11/21	19,580.00	19,680.00
61259	UB	HSI	Bear	2024/11/21	19,428.00	19,528.00
61262	UB	HSI	Bear	2024/11/21	19,568.00	19,668.00
61263	UB	HSI	Bear	2024/11/21	19,728.00	19,828.00
61298	JP	HSI	Bear	2024/11/21	19,450.00	19,550.00
61301	JP	HSI	Bear	2024/11/21	19,580.00	19,680.00
61315	JP	HSI	Bear	2024/11/21	19,730.00	19,830.00
50318	HS	09988.HK	Bull	2024/11/20	84.00	82.50
50375	UB	09988.HK	Bull	2024/11/20	84.00	82.50
50725	JP	09988.HK	Bull	2024/11/20	84.00	82.50
52426	SG	09988.HK	Bull	2024/11/20	84.50	83.00
61169	JP	09988.HK	Bull	2024/11/20	87.00	85.50
60990	JP	03690.HK	Bear	2024/11/20	176.00	178.50
61025	UB	03690.HK	Bear	2024/11/20	175.00	177.50
61064	CI	HSI	Bear	2024/11/20	19,600.00	19,700.00
61065	HS	HSI	Bear	2024/11/20	19,500.00	19,600.00
61066	HS	HSI	Bear	2024/11/20	19,650.00	19,750.00
61096	MS	HSI	Bear	2024/11/20	19,500.00	19,600.00
61097	MS	HSI	Bear	2024/11/20	19,638.00	19,738.00
61102	CT	HSI	Bear	2024/11/20	19,520.00	19,620.00
61108	BP	HSI	Bear	2024/11/20	19,450.00	19,550.00
61111	BP	HSI	Bear	2024/11/20	19,490.00	19,590.00
61114	BP	HSI	Bear	2024/11/20	19,750.00	19,850.00
61115	BP	HSI	Bear	2024/11/20	19,430.00	19,530.00
61117	SG	HSI	Bear	2024/11/20	19,468.00	19,568.00
61118	SG	HSI	Bear	2024/11/20	19,600.00	19,700.00
61119	SG	HSI	Bear	2024/11/20	19,700.00	19,800.00
61147	UB	HSI	Bear	2024/11/20	19,427.00	19,527.00
61148	UB	HSI	Bear	2024/11/20	19,538.00	19,638.00
61149	UB	HSI	Bear	2024/11/20	19,688.00	19,788.00
61162	JP	HSI	Bear	2024/11/20	19,600.00	19,700.00
61180	JP	HSI	Bear	2024/11/20	19,427.00	19,527.00
61182	JP	HSI	Bear	2024/11/20	19,750.00	19,850.00
50513	SG	09988.HK	Bull	2024/11/19	84.80	83.30
50592	JP	09988.HK	Bull	2024/11/19	85.00	83.50
50653	BP	09988.HK	Bull	2024/11/19	85.00	83.50
50906	CT	09988.HK	Bull	2024/11/19	85.00	83.50
51218	UB	09988.HK	Bull	2024/11/19	85.00	83.50
52521	UB	09988.HK	Bull	2024/11/19	84.80	83.30
52599	JP	09988.HK	Bull	2024/11/19	84.80	83.30
60857	HS	HSI	Bull	2024/11/19	19,823.00	19,723.00
60859	HS	HSI	Bull	2024/11/19	19,700.00	19,600.00
60860	HS	HSI	Bull	2024/11/19	19,570.00	19,470.00
60902	CT	HSI	Bull	2024/11/19	19,600.00	19,500.00
60912	SG	HSI	Bull	2024/11/19	19,748.00	19,648.00
60936	SG	HSI	Bull	2024/11/19	19,588.00	19,488.00
60938	SG	09988.HK	Bull	2024/11/19	86.80	85.30
60950	BP	HSI	Bull	2024/11/19	19,600.00	19,500.00
60952	BP	HSI	Bull	2024/11/19	19,640.00	19,540.00
60979	JP	HSI	Bull	2024/11/19	19,650.00	19,550.00
60982	JP	HSI	Bull	2024/11/19	19,823.00	19,723.00
61017	UB	09988.HK	Bull	2024/11/19	88.00	86.50
61019	UB	HSI	Bull	2024/11/19	19,823.00	19,723.00
61020	UB	HSI	Bull	2024/11/19	19,688.00	19,588.00
61021	UB	HSI	Bull	2024/11/19	19,550.00	19,450.00
61022	UB	00700.HK	Bull	2024/11/19	408.20	405.20
60875	CI	HSI	Bear	2024/11/19	19,500.00	19,600.00
60880	HU	HSI	Bear	2024/11/19	19,450.00	19,550.00
60881	HU	HSI	Bear	2024/11/19	19,700.00	19,800.00
60891	GJ	HSI	Bear	2024/11/19	19,700.00	19,800.00
60894	MS	HSI	Bear	2024/11/19	19,436.00	19,536.00
60909	CT	HSI	Bear	2024/11/19	19,436.00	19,536.00
60911	CT	HSI	Bear	2024/11/19	19,618.00	19,718.00
60922	SG	HSI	Bear	2024/11/19	19,436.00	19,536.00
60926	SG	HSI	Bear	2024/11/19	19,548.00	19,648.00
60928	SG	HSI	Bear	2024/11/19	19,648.00	19,748.00
60939	HS	HSI	Bear	2024/11/19	19,550.00	19,650.00
60940	HS	HSI	Bear	2024/11/19	19,436.00	19,536.00
60945	HS	HSI	Bear	2024/11/19	19,700.00	19,800.00
60953	BP	HSI	Bear	2024/11/19	19,700.00	19,800.00
60954	BP	HSI	Bear	2024/11/19	19,650.00	19,750.00
60960	BP	HSI	Bear	2024/11/19	19,500.00	19,600.00
60964	BP	HSI	Bear	2024/11/19	19,600.00	19,700.00
60973	BP	HSI	Bear	2024/11/19	19,440.00	19,540.00
61008	JP	HSI	Bear	2024/11/19	19,550.00	19,650.00
61010	JP	HSI	Bear	2024/11/19	19,700.00	19,800.00
61014	JP	HSI	Bear	2024/11/19	19,436.00	19,536.00
61040	UB	HSI	Bear	2024/11/19	19,436.00	19,536.00
61041	UB	HSI	Bear	2024/11/19	19,550.00	19,650.00
61043	UB	HSI	Bear	2024/11/19	19,700.00	19,800.00
50546	UB	09988.HK	Bull	2024/11/18	86.00	84.50
51046	JP	09988.HK	Bull	2024/11/18	86.00	84.50
51111	MS	09988.HK	Bull	2024/11/18	86.50	85.10
57165	SG	00388.HK	Bull	2024/11/18	299.00	297.00
58487	HS	09988.HK	Bull	2024/11/18	85.50	84.00
60661	HU	HSI	Bull	2024/11/18	19,700.00	19,600.00
60663	CI	HSI	Bull	2024/11/18	19,700.00	19,600.00
60672	MS	HSI	Bull	2024/11/18	19,700.00	19,600.00
60681	GJ	HSI	Bull	2024/11/18	19,700.00	19,600.00
60693	SG	HSI	Bull	2024/11/18	19,838.00	19,738.00
60699	SG	HSI	Bull	2024/11/18	19,700.00	19,600.00
60700	SG	HSI	Bull	2024/11/18	19,558.00	19,458.00
60718	BP	HSI	Bull	2024/11/18	19,700.00	19,600.00
60720	BP	HSI	Bull	2024/11/18	19,720.00	19,620.00
60726	BP	HSI	Bull	2024/11/18	19,820.00	19,720.00
60734	CT	HSI	Bull	2024/11/18	19,700.00	19,600.00
60752	JP	HSI	Bull	2024/11/18	19,700.00	19,600.00
60762	JP	HSI	Bull	2024/11/18	19,846.00	19,746.00
60775	JP	HSI	Bull	2024/11/18	19,560.00	19,460.00
60778	JP	03690.HK	Bull	2024/11/18	170.00	167.50
60781	JP	00388.HK	Bull	2024/11/18	298.00	295.50
60786	HS	HSI	Bull	2024/11/18	19,846.00	19,746.00
60787	HS	HSI	Bull	2024/11/18	19,730.00	19,630.00
60789	HS	HSI	Bull	2024/11/18	19,520.00	19,420.00
60790	HS	HSI	Bull	2024/11/18	19,620.00	19,520.00
60801	UB	00700.HK	Bull	2024/11/18	401.80	398.80
60803	UB	03690.HK	Bull	2024/11/18	170.00	167.50
60805	UB	HSI	Bull	2024/11/18	19,846.00	19,746.00
60814	UB	HSI	Bull	2024/11/18	19,700.00	19,600.00
60823	UB	01211.HK	Bull	2024/11/18	268.00	264.00
60827	UB	09988.HK	Bull	2024/11/18	87.00	85.50
60841	UB	HSI	Bull	2024/11/18	19,578.00	19,478.00
60517	UB	00700.HK	Bear	2024/11/18	410.00	412.80
60671	MS	HSI	Bear	2024/11/18	19,722.00	19,822.00
60716	SG	HSI	Bear	2024/11/18	19,722.00	19,822.00
60723	BP	HSI	Bear	2024/11/18	19,730.00	19,830.00
60742	CT	HSI	Bear	2024/11/18	19,722.00	19,822.00
60765	JP	HSI	Bear	2024/11/18	19,722.00	19,822.00
60794	HS	HSI	Bear	2024/11/18	19,722.00	19,822.00
60815	UB	HSI	Bear	2024/11/18	19,722.00	19,822.00
50975	HS	09988.HK	Bull	2024/11/15	87.00	85.50
51063	BP	HSI	Bull	2024/11/15	19,380.00	19,280.00
51069	HU	HSI	Bull	2024/11/15	19,382.00	19,282.00
51083	HS	HSI	Bull	2024/11/15	19,382.00	19,282.00
51095	CI	HSI	Bull	2024/11/15	19,382.00	19,282.00
51107	MS	HSI	Bull	2024/11/15	19,382.00	19,282.00
51118	CT	HSI	Bull	2024/11/15	19,382.00	19,282.00
51160	SG	HSI	Bull	2024/11/15	19,382.00	19,282.00
51170	SG	01299.HK	Bull	2024/11/15	57.00	56.40
51179	BI	HSI	Bull	2024/11/15	19,382.00	19,282.00
51209	UB	HSI	Bull	2024/11/15	19,382.00	19,282.00
51255	JP	HSI	Bull	2024/11/15	19,382.00	19,282.00
51397	BP	09618.HK	Bull	2024/11/15	130.00	127.00
51462	SG	HSI	Bull	2024/11/15	19,348.00	19,248.00
51530	JP	09618.HK	Bull	2024/11/15	132.00	129.50
51558	BP	HSI	Bull	2024/11/15	19,350.00	19,250.00
51601	UB	09618.HK	Bull	2024/11/15	130.00	127.50
51765	HS	09618.HK	Bull	2024/11/15	130.00	127.50
52478	HS	02269.HK	Bull	2024/11/15	15.00	13.50
52588	UB	HSI	Bull	2024/11/15	19,350.00	19,250.00
55387	JP	HSI	Bull	2024/11/15	19,350.00	19,250.00
55440	UB	HSI	Bull	2024/11/15	19,338.00	19,238.00
56631	SG	03690.HK	Bull	2024/11/15	168.00	165.50
56707	JP	00388.HK	Bull	2024/11/15	300.00	297.50
56713	JP	03690.HK	Bull	2024/11/15	168.00	165.50
56771	UB	00388.HK	Bull	2024/11/15	300.00	298.00
57196	HS	00388.HK	Bull	2024/11/15	300.00	297.50
57636	BP	00388.HK	Bull	2024/11/15	300.00	298.00
59501	CT	00388.HK	Bull	2024/11/15	300.00	298.00
59958	HS	02020.HK	Bull	2024/11/15	80.00	78.00
60373	BI	HSI	Bull	2024/11/15	20,073.00	19,973.00
60374	BI	HSI	Bull	2024/11/15	20,000.00	19,900.00
60376	BI	HSI	Bull	2024/11/15	19,800.00	19,700.00
60381	HU	HSI	Bull	2024/11/15	20,200.00	20,100.00
60383	HU	HSI	Bull	2024/11/15	20,000.00	19,900.00
60384	HU	HSI	Bull	2024/11/15	19,800.00	19,700.00
60388	HS	HSI	Bull	2024/11/15	20,150.00	20,050.00
60390	HS	HSI	Bull	2024/11/15	20,040.00	19,940.00
60392	HS	HSI	Bull	2024/11/15	20,426.00	20,326.00
60394	HS	HSI	Bull	2024/11/15	20,288.00	20,188.00
60395	HS	HSI	Bull	2024/11/15	19,800.00	19,700.00
60396	HS	HSI	Bull	2024/11/15	19,900.00	19,800.00
60398	HS	HSI	Bull	2024/11/15	19,350.00	19,250.00
60400	HS	HSI	Bull	2024/11/15	19,488.00	19,388.00
60401	HS	HSI	Bull	2024/11/15	19,588.00	19,488.00
60402	HS	HSI	Bull	2024/11/15	19,670.00	19,570.00
60412	CI	HSI	Bull	2024/11/15	20,300.00	20,200.00
60417	CI	HSI	Bull	2024/11/15	19,800.00	19,700.00
60428	CT	HSI	Bull	2024/11/15	20,000.00	19,900.00
60429	CT	HSI	Bull	2024/11/15	19,800.00	19,700.00
60431	CT	HSI	Bull	2024/11/15	19,900.00	19,800.00
60437	GJ	HSI	Bull	2024/11/15	19,800.00	19,700.00
60438	GJ	HSI	Bull	2024/11/15	19,550.00	19,450.00
60447	MS	HSI	Bull	2024/11/15	20,250.00	20,150.00
60448	MS	HSI	Bull	2024/11/15	20,150.00	20,050.00
60449	MS	HSI	Bull	2024/11/15	19,650.00	19,550.00
60450	MS	HSI	Bull	2024/11/15	19,800.00	19,700.00
60451	MS	HSI	Bull	2024/11/15	19,950.00	19,850.00
60452	MS	HSI	Bull	2024/11/15	19,450.00	19,350.00
60463	BP	HSI	Bull	2024/11/15	20,100.00	20,000.00
60468	BP	HSI	Bull	2024/11/15	19,800.00	19,700.00
60473	BP	HSI	Bull	2024/11/15	19,900.00	19,800.00
60475	BP	HSI	Bull	2024/11/15	20,000.00	19,900.00
60476	BP	HSI	Bull	2024/11/15	20,070.00	19,970.00
60480	BP	HSI	Bull	2024/11/15	19,840.00	19,740.00
60508	UB	HSI	Bull	2024/11/15	20,426.00	20,326.00
60509	UB	HSI	Bull	2024/11/15	20,308.00	20,208.00
60510	UB	HSI	Bull	2024/11/15	20,150.00	20,050.00
60511	UB	09988.HK	Bull	2024/11/15	90.00	88.50
60513	UB	HSI	Bull	2024/11/15	19,850.00	19,750.00
60524	UB	00700.HK	Bull	2024/11/15	406.00	403.20
60525	UB	03690.HK	Bull	2024/11/15	174.00	171.50
60526	UB	HSI	Bull	2024/11/15	19,708.00	19,608.00
60527	UB	HSI	Bull	2024/11/15	19,568.00	19,468.00
60528	UB	HSI	Bull	2024/11/15	19,418.00	19,318.00
60542	SG	HSI	Bull	2024/11/15	19,800.00	19,700.00
60543	SG	HSI	Bull	2024/11/15	19,618.00	19,518.00
60545	SG	HSI	Bull	2024/11/15	19,428.00	19,328.00
60550	UB	HSI	Bull	2024/11/15	20,000.00	19,900.00
60582	SG	HSI	Bull	2024/11/15	20,100.00	20,000.00
60584	SG	HSI	Bull	2024/11/15	20,300.00	20,200.00
60586	JP	03690.HK	Bull	2024/11/15	183.00	180.50
60590	JP	00700.HK	Bull	2024/11/15	410.00	407.00
60591	JP	03690.HK	Bull	2024/11/15	179.00	176.50
60592	JP	HSI	Bull	2024/11/15	20,250.00	20,150.00
60593	JP	HSI	Bull	2024/11/15	20,426.00	20,326.00
60594	JP	HSI	Bull	2024/11/15	20,100.00	20,000.00
60599	JP	HSI	Bull	2024/11/15	19,800.00	19,700.00
60600	JP	HSI	Bull	2024/11/15	19,950.00	19,850.00
60604	JP	00700.HK	Bull	2024/11/15	405.20	402.20
60612	JP	HSI	Bull	2024/11/15	19,340.00	19,240.00
60613	JP	HSI	Bull	2024/11/15	19,670.00	19,570.00
60620	JP	HSI	Bull	2024/11/15	19,510.00	19,410.00
60626	JP	09988.HK	Bull	2024/11/15	87.00	85.50
60628	JP	03690.HK	Bull	2024/11/15	173.00	170.50
60642	SG	HSI	Bull	2024/11/15	20,426.00	20,326.00
60647	SG	HSI	Bull	2024/11/15	20,000.00	19,900.00
60650	SG	HSI	Bull	2024/11/15	19,900.00	19,800.00
50950	SG	09988.HK	Bull	2024/11/14	88.00	86.50
51013	UB	09988.HK	Bull	2024/11/14	88.00	86.50
51264	JP	09988.HK	Bull	2024/11/14	89.00	87.50
51292	CI	HSI	Bull	2024/11/14	19,600.00	19,500.00
51306	HU	HSI	Bull	2024/11/14	19,500.00	19,400.00
51357	MS	HSI	Bull	2024/11/14	19,538.00	19,438.00
51365	GJ	HSI	Bull	2024/11/14	19,500.00	19,400.00
51396	BP	09618.HK	Bull	2024/11/14	135.00	132.00
51430	SG	02015.HK	Bull	2024/11/14	86.00	82.00
51444	SG	HSI	Bull	2024/11/14	19,508.00	19,408.00
51461	SG	HSI	Bull	2024/11/14	19,608.00	19,508.00
51485	BI	HSI	Bull	2024/11/14	19,572.00	19,472.00
51511	JP	09988.HK	Bull	2024/11/14	88.00	86.50
51538	JP	HSI	Bull	2024/11/14	19,600.00	19,500.00
51539	JP	HSI	Bull	2024/11/14	19,500.00	19,400.00
51553	BP	HSI	Bull	2024/11/14	19,600.00	19,500.00
51559	BP	HSI	Bull	2024/11/14	19,500.00	19,400.00
51636	UB	HSI	Bull	2024/11/14	19,500.00	19,400.00
51640	UB	HSI	Bull	2024/11/14	19,500.00	19,400.00
51660	HS	HSI	Bull	2024/11/14	19,450.00	19,350.00
51661	HS	HSI	Bull	2024/11/14	19,600.00	19,500.00
51696	HU	HSI	Bull	2024/11/14	19,600.00	19,500.00
51847	BP	HSI	Bull	2024/11/14	19,400.00	19,300.00
51921	SG	01211.HK	Bull	2024/11/14	265.00	261.00
51930	SG	09618.HK	Bull	2024/11/14	138.00	135.20
52018	UB	HSI	Bull	2024/11/14	19,600.00	19,500.00
52020	UB	HSI	Bull	2024/11/14	19,400.00	19,300.00
52033	UB	09618.HK	Bull	2024/11/14	138.00	135.50
52295	BP	HSI	Bull	2024/11/14	19,450.00	19,350.00
52373	SG	HSI	Bull	2024/11/14	19,500.00	19,400.00
52587	UB	HSI	Bull	2024/11/14	19,550.00	19,450.00
53593	JP	HSCEI	Bull	2024/11/14	7,000.00	6,900.00
53685	JP	09988.HK	Bull	2024/11/14	89.40	87.90
54012	SG	09988.HK	Bull	2024/11/14	88.80	87.30
54260	JP	HSI	Bull	2024/11/14	19,400.00	19,300.00
54533	SG	09888.HK	Bull	2024/11/14	81.40	79.40
54888	GJ	HSI	Bull	2024/11/14	19,400.00	19,300.00
54960	HS	HSI	Bull	2024/11/14	19,500.00	19,400.00
55045	SG	HSI	Bull	2024/11/14	19,548.00	19,448.00
55204	UB	HSI	Bull	2024/11/14	19,450.00	19,350.00
55336	SG	HSI	Bull	2024/11/14	19,448.00	19,348.00
55354	CT	HSI	Bull	2024/11/14	19,500.00	19,400.00
55355	CT	HSI	Bull	2024/11/14	19,600.00	19,500.00
55389	JP	HSI	Bull	2024/11/14	19,550.00	19,450.00
55420	HS	HSI	Bull	2024/11/14	19,500.00	19,400.00
55439	UB	HSI	Bull	2024/11/14	19,488.00	19,388.00
55545	GJ	HSI	Bull	2024/11/14	19,600.00	19,500.00
55560	MS	HSI	Bull	2024/11/14	19,480.00	19,380.00
55635	HS	HSCEI	Bull	2024/11/14	7,000.00	6,900.00
55810	JP	HSI	Bull	2024/11/14	19,500.00	19,400.00
56326	HS	HSI	Bull	2024/11/14	19,550.00	19,450.00
56555	JP	HSI	Bull	2024/11/14	19,450.00	19,350.00
56651	BP	HSI	Bull	2024/11/14	19,500.00	19,400.00
56722	JP	HSI	Bull	2024/11/14	19,520.00	19,420.00
56802	HU	HSI	Bull	2024/11/14	19,450.00	19,350.00
56809	GJ	HSI	Bull	2024/11/14	19,450.00	19,350.00
56820	HS	HSI	Bull	2024/11/14	19,400.00	19,300.00
56829	MS	HSI	Bull	2024/11/14	19,580.00	19,480.00
56869	SG	HSI	Bull	2024/11/14	19,568.00	19,468.00
56875	SG	HSI	Bull	2024/11/14	19,408.00	19,308.00
56885	BP	HSI	Bull	2024/11/14	19,550.00	19,450.00
56919	JP	HSI	Bull	2024/11/14	19,580.00	19,480.00
56924	JP	HSI	Bull	2024/11/14	19,420.00	19,320.00
56960	UB	HSI	Bull	2024/11/14	19,518.00	19,418.00
57009	BP	HSI	Bull	2024/11/14	19,550.00	19,450.00
57103	JP	01211.HK	Bull	2024/11/14	265.00	261.00
57174	SG	02269.HK	Bull	2024/11/14	15.20	13.70
57188	CT	HSI	Bull	2024/11/14	19,600.00	19,500.00
57817	CI	HSI	Bull	2024/11/14	19,500.00	19,400.00
58024	UB	02269.HK	Bull	2024/11/14	15.50	14.00
58136	HS	09988.HK	Bull	2024/11/14	88.50	87.00
58347	CT	01211.HK	Bull	2024/11/14	266.00	262.00
58470	SG	HSI	Bull	2024/11/14	19,528.00	19,428.00
58577	MS	09888.HK	Bull	2024/11/14	82.00	80.00
58615	SG	HSI	Bull	2024/11/14	19,588.00	19,488.00
58850	HS	09888.HK	Bull	2024/11/14	82.00	80.00
59273	MS	HSI	Bull	2024/11/14	19,400.00	19,300.00
59274	MS	HSI	Bull	2024/11/14	19,600.00	19,500.00
59324	MS	HSI	Bull	2024/11/14	19,500.00	19,400.00
59559	CI	HSI	Bull	2024/11/14	19,450.00	19,350.00
59663	SG	HSI	Bull	2024/11/14	19,600.00	19,500.00
59664	SG	HSI	Bull	2024/11/14	19,468.00	19,368.00
60172	UB	09988.HK	Bull	2024/11/14	89.00	87.50
60174	HU	HSI	Bull	2024/11/14	20,700.00	20,600.00
60175	HU	HSI	Bull	2024/11/14	20,300.00	20,200.00
60176	GJ	HSI	Bull	2024/11/14	20,250.00	20,150.00
60179	BI	HSI	Bull	2024/11/14	20,288.00	20,188.00
60180	BI	HSI	Bull	2024/11/14	20,200.00	20,100.00
60184	CI	HSI	Bull	2024/11/14	20,500.00	20,400.00
60185	CI	HSI	Bull	2024/11/14	20,200.00	20,100.00
60190	SG	HSI	Bull	2024/11/14	20,728.00	20,628.00
60195	SG	HSI	Bull	2024/11/14	20,608.00	20,508.00
60197	SG	HSI	Bull	2024/11/14	20,488.00	20,388.00
60199	SG	HSI	Bull	2024/11/14	20,348.00	20,248.00
60201	SG	09988.HK	Bull	2024/11/14	90.50	89.00
60214	SG	HSI	Bull	2024/11/14	20,208.00	20,108.00
60216	SG	HSI	Bull	2024/11/14	20,058.00	19,958.00
60217	SG	HSI	Bull	2024/11/14	19,858.00	19,758.00
60220	SG	HSI	Bull	2024/11/14	19,658.00	19,558.00
60227	MS	HSI	Bull	2024/11/14	20,300.00	20,200.00
60232	MS	HSI	Bull	2024/11/14	20,450.00	20,350.00
60233	MS	HSI	Bull	2024/11/14	20,600.00	20,500.00
60236	MS	HSI	Bull	2024/11/14	20,200.00	20,100.00
60237	HS	HSI	Bull	2024/11/14	20,200.00	20,100.00
60238	HS	HSI	Bull	2024/11/14	20,600.00	20,500.00
60239	HS	HSI	Bull	2024/11/14	20,728.00	20,628.00
60240	HS	HSI	Bull	2024/11/14	20,300.00	20,200.00
60243	HS	HSI	Bull	2024/11/14	20,428.00	20,328.00
60252	BP	HSI	Bull	2024/11/14	20,200.00	20,100.00
60254	BP	HSI	Bull	2024/11/14	20,300.00	20,200.00
60255	BP	HSI	Bull	2024/11/14	20,400.00	20,300.00
60256	BP	HSI	Bull	2024/11/14	20,500.00	20,400.00
60257	BP	HSI	Bull	2024/11/14	20,700.00	20,600.00
60258	BP	HSI	Bull	2024/11/14	20,280.00	20,180.00
60264	BP	HSI	Bull	2024/11/14	20,420.00	20,320.00
60278	UB	HSI	Bull	2024/11/14	20,728.00	20,628.00
60281	UB	HSI	Bull	2024/11/14	20,600.00	20,500.00
60282	UB	HSI	Bull	2024/11/14	20,450.00	20,350.00
60283	UB	00700.HK	Bull	2024/11/14	418.80	415.80
60284	UB	00700.HK	Bull	2024/11/14	414.00	411.20
60285	UB	09988.HK	Bull	2024/11/14	92.00	90.50
60286	UB	03690.HK	Bull	2024/11/14	186.00	183.50
60287	UB	00388.HK	Bull	2024/11/14	324.00	322.00
60288	UB	HSI	Bull	2024/11/14	20,500.00	20,400.00
60300	UB	01810.HK	Bull	2024/11/14	28.20	27.80
60304	UB	HSI	Bull	2024/11/14	20,328.00	20,228.00
60306	UB	HSI	Bull	2024/11/14	20,200.00	20,100.00
60315	UB	HSI	Bull	2024/11/14	20,058.00	19,958.00
60317	UB	HSI	Bull	2024/11/14	19,858.00	19,758.00
60319	JP	03690.HK	Bull	2024/11/14	188.00	185.50
60324	JP	00700.HK	Bull	2024/11/14	418.80	415.80
60325	JP	HSI	Bull	2024/11/14	20,170.00	20,070.00
60327	JP	HSI	Bull	2024/11/14	20,728.00	20,628.00
60328	JP	HSI	Bull	2024/11/14	20,600.00	20,500.00
60331	JP	HSI	Bull	2024/11/14	20,450.00	20,350.00
60332	JP	HSI	Bull	2024/11/14	20,300.00	20,200.00
60337	JP	HSI	Bull	2024/11/14	19,840.00	19,740.00
60340	JP	HSI	Bull	2024/11/14	20,000.00	19,900.00
60343	JP	01810.HK	Bull	2024/11/14	28.00	27.60
60348	JP	09988.HK	Bull	2024/11/14	92.00	90.50
60351	HS	00700.HK	Bull	2024/11/14	405.00	402.00
60355	HS	HSI	Bull	2024/11/14	19,768.00	19,668.00
60356	HS	01810.HK	Bull	2024/11/14	28.00	27.60
60357	HS	09988.HK	Bull	2024/11/14	92.00	90.50
60359	CT	HSI	Bull	2024/11/14	20,600.00	20,500.00
60362	CT	HSI	Bull	2024/11/14	20,400.00	20,300.00
60363	CT	HSI	Bull	2024/11/14	20,500.00	20,400.00
60364	CT	HSI	Bull	2024/11/14	20,300.00	20,200.00
60366	CT	HSI	Bull	2024/11/14	20,728.00	20,628.00
60367	CT	HSI	Bull	2024/11/14	20,200.00	20,100.00
50984	UB	00700.HK	Bull	2024/11/13	400.20	397.20
51042	JP	00700.HK	Bull	2024/11/13	400.20	397.20
51217	UB	00700.HK	Bull	2024/11/13	397.00	394.20
51305	HU	HSI	Bull	2024/11/13	19,700.00	19,600.00
51330	MS	00700.HK	Bull	2024/11/13	396.00	393.20
51359	MS	HSI	Bull	2024/11/13	19,728.00	19,628.00
51460	SG	HSI	Bull	2024/11/13	19,708.00	19,608.00
51482	SG	00700.HK	Bull	2024/11/13	402.00	399.20
51492	BI	HSI	Bull	2024/11/13	19,700.00	19,600.00
51542	JP	HSI	Bull	2024/11/13	19,700.00	19,600.00
51552	BP	HSI	Bull	2024/11/13	19,700.00	19,600.00
51580	CT	HSI	Bull	2024/11/13	19,700.00	19,600.00
51583	CT	00700.HK	Bull	2024/11/13	400.00	397.20
51639	UB	HSI	Bull	2024/11/13	19,650.00	19,550.00
51658	HS	HSI	Bull	2024/11/13	19,750.00	19,650.00
51710	GJ	HSI	Bull	2024/11/13	19,700.00	19,600.00
51775	CI	HSI	Bull	2024/11/13	19,700.00	19,600.00
51839	BP	HSI	Bull	2024/11/13	19,650.00	19,550.00
51840	BP	HSI	Bull	2024/11/13	19,750.00	19,650.00
51924	SG	02318.HK	Bull	2024/11/13	45.50	44.90
52233	BP	09618.HK	Bull	2024/11/13	140.00	137.00
52579	UB	HSI	Bull	2024/11/13	19,700.00	19,600.00
54976	HS	00700.HK	Bull	2024/11/13	400.00	397.20
55004	SG	02015.HK	Bull	2024/11/13	86.80	82.80
55042	SG	HSI	Bull	2024/11/13	19,748.00	19,648.00
55044	SG	HSI	Bull	2024/11/13	19,648.00	19,548.00
55117	JP	HSI	Bull	2024/11/13	19,650.00	19,550.00
55203	UB	HSI	Bull	2024/11/13	19,750.00	19,650.00
55247	MS	HSI	Bull	2024/11/13	19,688.00	19,588.00
55331	SG	HSI	Bull	2024/11/13	19,688.00	19,588.00
55386	JP	HSI	Bull	2024/11/13	19,750.00	19,650.00
55422	HS	HSI	Bull	2024/11/13	19,650.00	19,550.00
55438	UB	HSI	Bull	2024/11/13	19,688.00	19,588.00
55734	CT	02318.HK	Bull	2024/11/13	45.25	44.65
56315	HS	HSI	Bull	2024/11/13	19,700.00	19,600.00
56485	SG	HSI	Bull	2024/11/13	19,668.00	19,568.00
56550	JP	HSI	Bull	2024/11/13	19,630.00	19,530.00
56590	UB	HSI	Bull	2024/11/13	19,728.00	19,628.00
56614	GJ	HSI	Bull	2024/11/13	19,650.00	19,550.00
56633	SG	HSI	Bull	2024/11/13	19,628.00	19,528.00
56685	BP	00700.HK	Bull	2024/11/13	400.00	397.20
56686	BP	03690.HK	Bull	2024/11/13	170.00	167.00
56725	JP	HSI	Bull	2024/11/13	19,680.00	19,580.00
56749	HS	HSI	Bull	2024/11/13	19,628.00	19,528.00
56784	UB	HSI	Bull	2024/11/13	19,718.00	19,618.00
56822	HS	HSI	Bull	2024/11/13	19,688.00	19,588.00
56852	HS	09618.HK	Bull	2024/11/13	140.00	137.50
56935	JP	HSI	Bull	2024/11/13	19,720.00	19,620.00
56949	UB	03690.HK	Bull	2024/11/13	169.00	166.50
56959	UB	HSI	Bull	2024/11/13	19,738.00	19,638.00
57109	JP	03690.HK	Bull	2024/11/13	170.00	167.50
57212	HS	01211.HK	Bull	2024/11/13	270.00	266.00
57232	UB	01211.HK	Bull	2024/11/13	271.00	267.00
57266	GJ	HSI	Bull	2024/11/13	19,750.00	19,650.00
57389	UB	00388.HK	Bull	2024/11/13	305.00	303.00
57425	HS	03690.HK	Bull	2024/11/13	170.00	167.50
57584	BI	02015.HK	Bull	2024/11/13	88.88	84.88
57737	JP	00388.HK	Bull	2024/11/13	305.00	302.50
57776	HS	HSI	Bull	2024/11/13	19,730.00	19,630.00
57865	UB	09888.HK	Bull	2024/11/13	83.00	81.00
58026	UB	03968.HK	Bull	2024/11/13	37.00	36.60
58173	JP	00700.HK	Bull	2024/11/13	398.00	395.00
58279	JP	09961.HK	Bull	2024/11/13	480.00	474.00
58297	UB	09961.HK	Bull	2024/11/13	480.00	474.00
58298	UB	00005.HK	Bull	2024/11/13	69.00	68.42
58348	CT	09888.HK	Bull	2024/11/13	83.30	81.30
58453	SG	HSI	Bull	2024/11/13	19,728.00	19,628.00
58486	HS	00388.HK	Bull	2024/11/13	305.00	302.50
58682	UB	HSI	Bull	2024/11/13	19,758.00	19,658.00
58745	JP	00700.HK	Bull	2024/11/13	402.00	399.00
58769	HS	HSI	Bull	2024/11/13	19,668.00	19,568.00
58801	MS	HSI	Bull	2024/11/13	19,700.00	19,600.00
59104	SG	09961.HK	Bull	2024/11/13	485.00	479.00
59129	SG	HSI	Bull	2024/11/13	19,700.00	19,600.00
59136	CI	HSI	Bull	2024/11/13	19,650.00	19,550.00
59162	BP	01211.HK	Bull	2024/11/13	270.00	266.00
59990	BI	HSI	Bull	2024/11/13	20,500.00	20,400.00
59991	BI	HSI	Bull	2024/11/13	20,600.00	20,500.00
59995	GJ	HSI	Bull	2024/11/13	20,700.00	20,600.00
59998	HS	HSI	Bull	2024/11/13	20,750.00	20,650.00
60002	HS	HSI	Bull	2024/11/13	20,900.00	20,800.00
60003	HS	HSI	Bull	2024/11/13	20,630.00	20,530.00
60009	HS	HSI	Bull	2024/11/13	20,380.00	20,280.00
60015	HS	HSI	Bull	2024/11/13	20,480.00	20,380.00
60018	HU	HSI	Bull	2024/11/13	20,500.00	20,400.00
60025	MS	HSI	Bull	2024/11/13	20,550.00	20,450.00
60028	MS	HSI	Bull	2024/11/13	20,700.00	20,600.00
60029	BP	03690.HK	Bull	2024/11/13	185.00	182.00
60030	BP	09988.HK	Bull	2024/11/13	94.00	92.50
60031	BP	00388.HK	Bull	2024/11/13	330.00	328.00
60032	BP	00388.HK	Bull	2024/11/13	320.00	318.00
60033	BP	00700.HK	Bull	2024/11/13	425.00	422.20
60034	BP	00700.HK	Bull	2024/11/13	420.00	417.20
60035	BP	00700.HK	Bull	2024/11/13	415.00	412.20
60039	BP	03690.HK	Bull	2024/11/13	195.00	192.00
60040	BP	03690.HK	Bull	2024/11/13	190.00	187.00
60043	BP	HSI	Bull	2024/11/13	20,800.00	20,700.00
60046	BP	HSI	Bull	2024/11/13	20,900.00	20,800.00
60053	BP	HSI	Bull	2024/11/13	20,760.00	20,660.00
60055	BP	HSI	Bull	2024/11/13	20,650.00	20,550.00
60056	BP	HSI	Bull	2024/11/13	20,720.00	20,620.00
60065	CI	HSI	Bull	2024/11/13	20,728.00	20,628.00
60066	CI	HSI	Bull	2024/11/13	20,400.00	20,300.00
60067	SG	HSI	Bull	2024/11/13	20,800.00	20,700.00
60080	SG	HSI	Bull	2024/11/13	20,700.00	20,600.00
60081	SG	HSI	Bull	2024/11/13	20,568.00	20,468.00
60082	SG	HSI	Bull	2024/11/13	20,408.00	20,308.00
60088	SG	00388.HK	Bull	2024/11/13	326.00	324.00
60091	SG	HSI	Bull	2024/11/13	20,278.00	20,178.00
60092	SG	HSI	Bull	2024/11/13	20,138.00	20,038.00
60099	SG	HSI	Bull	2024/11/13	20,900.00	20,800.00
60105	CT	HSI	Bull	2024/11/13	20,953.00	20,853.00
60106	CT	HSI	Bull	2024/11/13	20,800.00	20,700.00
60112	JP	HSI	Bull	2024/11/13	20,950.00	20,850.00
60113	JP	HSI	Bull	2024/11/13	20,850.00	20,750.00
60114	JP	HSI	Bull	2024/11/13	20,720.00	20,620.00
60117	JP	HSI	Bull	2024/11/13	20,580.00	20,480.00
60120	JP	HSI	Bull	2024/11/13	20,280.00	20,180.00
60122	JP	HSI	Bull	2024/11/13	20,110.00	20,010.00
60123	JP	HSI	Bull	2024/11/13	20,430.00	20,330.00
60128	JP	00700.HK	Bull	2024/11/13	415.00	412.00
60138	JP	00388.HK	Bull	2024/11/13	308.00	305.50
60139	JP	HSI	Bull	2024/11/13	19,940.00	19,840.00
60140	UB	00700.HK	Bull	2024/11/13	423.00	420.20
60141	UB	03690.HK	Bull	2024/11/13	191.00	188.50
60142	UB	HSI	Bull	2024/11/13	20,952.00	20,852.00
60143	UB	HSI	Bull	2024/11/13	20,838.00	20,738.00
60144	UB	HSI	Bull	2024/11/13	20,688.00	20,588.00
60148	UB	00388.HK	Bull	2024/11/13	328.00	326.00
60156	UB	00939.HK	Bull	2024/11/13	6.00	5.92
60158	UB	HSI	Bull	2024/11/13	20,488.00	20,388.00
60160	UB	HSI	Bull	2024/11/13	20,300.00	20,200.00
60161	UB	HSI	Bull	2024/11/13	20,148.00	20,048.00
60162	UB	HSI	Bull	2024/11/13	19,948.00	19,848.00
50807	BP	09888.HK	Bull	2024/11/12	85.00	83.00
50809	BP	09988.HK	Bull	2024/11/12	90.00	88.50
50969	HS	09988.HK	Bull	2024/11/12	90.00	88.50
50987	UB	09988.HK	Bull	2024/11/12	90.00	88.50
51293	CI	HSI	Bull	2024/11/12	19,924.00	19,824.00
51304	HU	HSI	Bull	2024/11/12	19,924.00	19,824.00
51362	MS	HSI	Bull	2024/11/12	19,924.00	19,824.00
51364	GJ	HSI	Bull	2024/11/12	19,880.00	19,780.00
51458	SG	HSI	Bull	2024/11/12	19,924.00	19,824.00
51459	SG	HSI	Bull	2024/11/12	19,808.00	19,708.00
51490	BI	HSI	Bull	2024/11/12	19,924.00	19,824.00
51491	BI	HSI	Bull	2024/11/12	19,800.00	19,700.00
51540	JP	HSI	Bull	2024/11/12	19,800.00	19,700.00
51541	JP	HSI	Bull	2024/11/12	19,924.00	19,824.00
51550	BP	HSI	Bull	2024/11/12	19,900.00	19,800.00
51551	BP	HSI	Bull	2024/11/12	19,800.00	19,700.00
51579	CT	HSI	Bull	2024/11/12	19,924.00	19,824.00
51637	UB	HSI	Bull	2024/11/12	19,924.00	19,824.00
51638	UB	HSI	Bull	2024/11/12	19,800.00	19,700.00
51645	UB	HSI	Bull	2024/11/12	19,900.00	19,800.00
51654	UB	01299.HK	Bull	2024/11/12	59.00	58.40
51659	HS	HSI	Bull	2024/11/12	19,924.00	19,824.00
51694	HU	HSI	Bull	2024/11/12	19,800.00	19,700.00
51722	HS	HSI	Bull	2024/11/12	19,800.00	19,700.00
51748	MS	HSI	Bull	2024/11/12	19,838.00	19,738.00
51792	BP	HSI	Bull	2024/11/12	19,920.00	19,820.00
51841	BP	HSI	Bull	2024/11/12	19,850.00	19,750.00
51842	BP	HSI	Bull	2024/11/12	19,950.00	19,850.00
51850	SG	HSI	Bull	2024/11/12	19,848.00	19,748.00
51858	UB	00883.HK	Bull	2024/11/12	16.80	16.55
51972	SG	00883.HK	Bull	2024/11/12	16.80	16.55
51979	UB	09618.HK	Bull	2024/11/12	145.00	142.50
52017	UB	HSI	Bull	2024/11/12	19,800.00	19,700.00
52124	JP	09618.HK	Bull	2024/11/12	143.00	140.50
52578	UB	HSI	Bull	2024/11/12	19,850.00	19,750.00
52666	JP	01088.HK	Bull	2024/11/12	32.30	31.70
54008	SG	09618.HK	Bull	2024/11/12	145.00	142.50
54262	JP	HSI	Bull	2024/11/12	19,900.00	19,800.00
54507	CT	00883.HK	Bull	2024/11/12	17.00	16.75
54567	BP	00883.HK	Bull	2024/11/12	17.00	16.70
54955	HS	HSI	Bull	2024/11/12	19,900.00	19,800.00
54992	CT	02318.HK	Bull	2024/11/12	46.00	45.40
55041	SG	HSI	Bull	2024/11/12	19,908.00	19,808.00
55115	JP	HSI	Bull	2024/11/12	19,850.00	19,750.00
55201	UB	HSI	Bull	2024/11/12	19,950.00	19,850.00
55268	GJ	HSI	Bull	2024/11/12	19,800.00	19,700.00
55322	SG	HSI	Bull	2024/11/12	19,948.00	19,848.00
55356	CT	HSI	Bull	2024/11/12	19,800.00	19,700.00
55390	JP	HSI	Bull	2024/11/12	19,950.00	19,850.00
55401	JP	01299.HK	Bull	2024/11/12	59.80	59.20
55421	HS	HSI	Bull	2024/11/12	19,850.00	19,750.00
55437	UB	HSI	Bull	2024/11/12	19,888.00	19,788.00
55477	UB	00941.HK	Bull	2024/11/12	69.00	68.40
55733	CT	01299.HK	Bull	2024/11/12	60.00	59.40
56234	UB	02318.HK	Bull	2024/11/12	47.00	46.40
56241	UB	00700.HK	Bull	2024/11/12	404.00	401.20
56253	UB	01088.HK	Bull	2024/11/12	32.50	31.90
56277	HU	HSI	Bull	2024/11/12	19,850.00	19,750.00
56312	HS	HSI	Bull	2024/11/12	19,950.00	19,850.00
56384	MS	HSI	Bull	2024/11/12	19,800.00	19,700.00
56385	MS	HSI	Bull	2024/11/12	20,000.00	19,900.00
56410	CI	HSI	Bull	2024/11/12	19,800.00	19,700.00
56483	SG	HSI	Bull	2024/11/12	19,968.00	19,868.00
56484	SG	HSI	Bull	2024/11/12	19,828.00	19,728.00
56539	JP	09988.HK	Bull	2024/11/12	90.00	88.50
56547	JP	09888.HK	Bull	2024/11/12	85.00	83.00
56559	JP	HSI	Bull	2024/11/12	19,780.00	19,680.00
56564	JP	HSI	Bull	2024/11/12	19,930.00	19,830.00
56588	UB	HSI	Bull	2024/11/12	19,988.00	19,888.00
56589	UB	HSI	Bull	2024/11/12	19,838.00	19,738.00
56607	HU	HSI	Bull	2024/11/12	20,050.00	19,950.00
56619	SG	HSI	Bull	2024/11/12	20,068.00	19,968.00
56632	SG	HSI	Bull	2024/11/12	19,868.00	19,768.00
56643	MS	HSI	Bull	2024/11/12	19,948.00	19,848.00
56644	MS	HSI	Bull	2024/11/12	20,148.00	20,048.00
56718	JP	HSI	Bull	2024/11/12	19,820.00	19,720.00
56723	JP	HSI	Bull	2024/11/12	20,130.00	20,030.00
56730	JP	HSI	Bull	2024/11/12	19,980.00	19,880.00
56743	HS	HSI	Bull	2024/11/12	20,128.00	20,028.00
56747	HS	HSI	Bull	2024/11/12	19,828.00	19,728.00
56748	HS	HSI	Bull	2024/11/12	20,028.00	19,928.00
56782	UB	HSI	Bull	2024/11/12	20,068.00	19,968.00
56783	UB	HSI	Bull	2024/11/12	19,898.00	19,798.00
56801	HU	HSI	Bull	2024/11/12	20,000.00	19,900.00
56805	GJ	HSI	Bull	2024/11/12	20,000.00	19,900.00
56823	HS	HSI	Bull	2024/11/12	19,888.00	19,788.00
56824	HS	HSI	Bull	2024/11/12	20,000.00	19,900.00
56825	HS	HSI	Bull	2024/11/12	20,100.00	20,000.00
56830	MS	HSI	Bull	2024/11/12	19,980.00	19,880.00
56835	CI	HSI	Bull	2024/11/12	20,000.00	19,900.00
56838	BI	HSI	Bull	2024/11/12	20,079.00	19,979.00
56866	SG	HSI	Bull	2024/11/12	20,028.00	19,928.00
56867	SG	HSI	Bull	2024/11/12	19,888.00	19,788.00
56868	SG	HSI	Bull	2024/11/12	19,768.00	19,668.00
56882	BP	HSI	Bull	2024/11/12	20,100.00	20,000.00
56886	BP	HSI	Bull	2024/11/12	20,070.00	19,970.00
56909	CT	HSI	Bull	2024/11/12	20,100.00	20,000.00
56912	JP	HSI	Bull	2024/11/12	20,150.00	20,050.00
56913	JP	HSI	Bull	2024/11/12	20,000.00	19,900.00
56915	JP	03690.HK	Bull	2024/11/12	173.00	170.50
56932	JP	HSI	Bull	2024/11/12	19,860.00	19,760.00
56953	UB	HSI	Bull	2024/11/12	20,150.00	20,050.00
56954	UB	HSI	Bull	2024/11/12	20,000.00	19,900.00
56958	UB	HSI	Bull	2024/11/12	19,878.00	19,778.00
56989	BP	HSI	Bull	2024/11/12	20,050.00	19,950.00
57000	BP	HSI	Bull	2024/11/12	20,100.00	20,000.00
57028	BP	HSI	Bull	2024/11/12	20,000.00	19,900.00
57073	HS	HSI	Bull	2024/11/12	20,050.00	19,950.00
57074	HS	HSI	Bull	2024/11/12	20,000.00	19,900.00
57097	JP	03690.HK	Bull	2024/11/12	179.00	176.50
57128	JP	HSI	Bull	2024/11/12	20,050.00	19,950.00
57161	SG	HSI	Bull	2024/11/12	20,100.00	20,000.00
57191	HS	03690.HK	Bull	2024/11/12	175.00	172.50
57198	HS	02318.HK	Bull	2024/11/12	47.00	46.40
57243	UB	03690.HK	Bull	2024/11/12	175.00	172.50
57255	UB	HSI	Bull	2024/11/12	20,100.00	20,000.00
57256	UB	HSI	Bull	2024/11/12	19,968.00	19,868.00
57259	UB	HSI	Bull	2024/11/12	20,000.00	19,900.00
57262	HU	HSI	Bull	2024/11/12	19,900.00	19,800.00
57263	GJ	HSI	Bull	2024/11/12	20,100.00	20,000.00
57272	HS	HSI	Bull	2024/11/12	20,150.00	20,050.00
57290	HS	HSI	Bull	2024/11/12	19,988.00	19,888.00
57295	MS	HSI	Bull	2024/11/12	20,038.00	19,938.00
57324	BP	HSI	Bull	2024/11/12	20,150.00	20,050.00
57344	SG	HSI	Bull	2024/11/12	20,128.00	20,028.00
57347	SG	HSI	Bull	2024/11/12	20,008.00	19,908.00
57370	JP	HSI	Bull	2024/11/12	20,100.00	20,000.00
57377	JP	HSI	Bull	2024/11/12	19,810.00	19,710.00
57378	JP	HSI	Bull	2024/11/12	19,970.00	19,870.00
57383	JP	03690.HK	Bull	2024/11/12	176.00	173.50
57401	UB	HSI	Bull	2024/11/12	20,138.00	20,038.00
57407	UB	HSI	Bull	2024/11/12	20,008.00	19,908.00
57459	HS	HSI	Bull	2024/11/12	20,080.00	19,980.00
57460	HS	HSI	Bull	2024/11/12	19,780.00	19,680.00
57489	SG	03690.HK	Bull	2024/11/12	175.50	173.00
57525	UB	03690.HK	Bull	2024/11/12	179.00	176.50
57535	UB	HSI	Bull	2024/11/12	20,050.00	19,950.00
57536	UB	HSI	Bull	2024/11/12	19,938.00	19,838.00
57551	JP	HSI	Bull	2024/11/12	20,020.00	19,920.00
57560	JP	HSI	Bull	2024/11/12	19,880.00	19,780.00
57643	BP	03690.HK	Bull	2024/11/12	180.00	177.00
57700	UB	HSI	Bull	2024/11/12	20,088.00	19,988.00
57742	HS	03690.HK	Bull	2024/11/12	180.00	177.50
57745	HS	09618.HK	Bull	2024/11/12	145.00	142.50
57778	GJ	HSI	Bull	2024/11/12	19,900.00	19,800.00
57802	SG	HSI	Bull	2024/11/12	20,048.00	19,948.00
57815	CI	HSI	Bull	2024/11/12	20,100.00	20,000.00
57835	JP	HSI	Bull	2024/11/12	19,920.00	19,820.00
57836	JP	HSI	Bull	2024/11/12	20,080.00	19,980.00
57874	UB	HSI	Bull	2024/11/12	20,028.00	19,928.00
57880	UB	HSI	Bull	2024/11/12	19,918.00	19,818.00
57892	UB	03690.HK	Bull	2024/11/12	172.00	169.50
57965	SG	01299.HK	Bull	2024/11/12	60.00	59.40
57966	SG	HSCEI	Bull	2024/11/12	7,100.00	7,000.00
57987	JP	HSI	Bull	2024/11/12	20,120.00	20,020.00
58028	UB	HSI	Bull	2024/11/12	20,118.00	20,018.00
58105	HS	HSI	Bull	2024/11/12	20,070.00	19,970.00
58107	BI	00941.HK	Bull	2024/11/12	68.88	67.88
58156	UB	HSI	Bull	2024/11/12	20,018.00	19,918.00
58170	JP	HSI	Bull	2024/11/12	20,140.00	20,040.00
58308	UB	HSI	Bull	2024/11/12	20,128.00	20,028.00
58359	HS	HSI	Bull	2024/11/12	19,970.00	19,870.00
58387	MS	HSI	Bull	2024/11/12	19,900.00	19,800.00
58391	GJ	HSI	Bull	2024/11/12	20,050.00	19,950.00
58392	GJ	HSI	Bull	2024/11/12	19,850.00	19,750.00
58420	UB	HSI	Bull	2024/11/12	20,108.00	20,008.00
58421	UB	HSI	Bull	2024/11/12	19,908.00	19,808.00
58422	UB	HSI	Bull	2024/11/12	19,768.00	19,668.00
58451	SG	HSI	Bull	2024/11/12	20,148.00	20,048.00
58452	SG	HSI	Bull	2024/11/12	19,938.00	19,838.00
58507	JP	HSI	Bull	2024/11/12	20,040.00	19,940.00
58518	JP	00700.HK	Bull	2024/11/12	407.00	404.00
58546	GJ	HSI	Bull	2024/11/12	19,980.00	19,880.00
58606	SG	HSI	Bull	2024/11/12	19,788.00	19,688.00
58614	SG	HSI	Bull	2024/11/12	19,988.00	19,888.00
58665	UB	00700.HK	Bull	2024/11/12	409.20	406.20
58678	UB	HSI	Bull	2024/11/12	20,038.00	19,938.00
58679	UB	HSI	Bull	2024/11/12	19,868.00	19,768.00
58717	CT	HSI	Bull	2024/11/12	20,000.00	19,900.00
58726	JP	00700.HK	Bull	2024/11/12	409.20	406.20
58739	JP	HSI	Bull	2024/11/12	20,030.00	19,930.00
58767	HS	HSI	Bull	2024/11/12	19,868.00	19,768.00
58803	MS	HSI	Bull	2024/11/12	20,100.00	20,000.00
58818	HU	HSI	Bull	2024/11/12	20,100.00	20,000.00
58828	HS	HSI	Bull	2024/11/12	20,010.00	19,910.00
58848	HS	01299.HK	Bull	2024/11/12	60.00	59.40
58911	SG	HSI	Bull	2024/11/12	20,088.00	19,988.00
58920	SG	HSI	Bull	2024/11/12	19,878.00	19,778.00
58950	JP	HSI	Bull	2024/11/12	20,010.00	19,910.00
58958	JP	00700.HK	Bull	2024/11/12	405.00	402.00
59048	UB	HSI	Bull	2024/11/12	20,048.00	19,948.00
59049	UB	HSI	Bull	2024/11/12	19,928.00	19,828.00
59110	SG	HSI	Bull	2024/11/12	20,118.00	20,018.00
59127	SG	HSI	Bull	2024/11/12	19,900.00	19,800.00
59161	BP	00700.HK	Bull	2024/11/12	405.00	402.20
59166	BP	03690.HK	Bull	2024/11/12	175.00	172.00
59206	UB	HSI	Bull	2024/11/12	20,098.00	19,998.00
59207	UB	HSI	Bull	2024/11/12	19,958.00	19,858.00
59223	JP	HSI	Bull	2024/11/12	20,150.00	20,050.00
59228	JP	HSI	Bull	2024/11/12	19,990.00	19,890.00
59237	JP	HSI	Bull	2024/11/12	19,790.00	19,690.00
59245	UB	00883.HK	Bull	2024/11/12	17.00	16.75
59259	HS	HSI	Bull	2024/11/12	20,060.00	19,960.00
59275	MS	HSI	Bull	2024/11/12	19,768.00	19,668.00
59276	MS	HSI	Bull	2024/11/12	19,978.00	19,878.00
59278	MS	HSI	Bull	2024/11/12	20,128.00	20,028.00
59325	MS	HSI	Bull	2024/11/12	20,100.00	20,000.00
59425	SG	00388.HK	Bull	2024/11/12	313.00	311.00
59466	JP	00388.HK	Bull	2024/11/12	310.00	307.50
59485	HS	00388.HK	Bull	2024/11/12	315.00	312.50
59514	UB	00388.HK	Bull	2024/11/12	320.00	318.00
59515	UB	01024.HK	Bull	2024/11/12	50.00	47.50
59554	CI	HSI	Bull	2024/11/12	19,868.00	19,768.00
59568	GJ	HSI	Bull	2024/11/12	20,150.00	20,050.00
59580	BI	HSI	Bull	2024/11/12	20,000.00	19,900.00
59633	HS	HSI	Bull	2024/11/12	20,110.00	20,010.00
59646	SG	HSI	Bull	2024/11/12	20,108.00	20,008.00
59647	SG	HSI	Bull	2024/11/12	19,958.00	19,858.00
59662	SG	HSI	Bull	2024/11/12	19,800.00	19,700.00
59695	JP	HSI	Bull	2024/11/12	19,870.00	19,770.00
59708	JP	HSI	Bull	2024/11/12	20,060.00	19,960.00
59755	UB	00388.HK	Bull	2024/11/12	313.00	311.00
59764	UB	HSCEI	Bull	2024/11/12	7,100.00	7,000.00
59776	UB	HSI	Bull	2024/11/12	19,978.00	19,878.00
59778	UB	HSI	Bull	2024/11/12	19,818.00	19,718.00
59780	UB	HSI	Bull	2024/11/12	20,078.00	19,978.00
59782	HU	HSI	Bull	2024/11/12	20,900.00	20,800.00
59808	MS	HSI	Bull	2024/11/12	20,800.00	20,700.00
59809	MS	HSI	Bull	2024/11/12	20,953.00	20,853.00
59810	GJ	HSI	Bull	2024/11/12	20,400.00	20,300.00
59814	GJ	HSI	Bull	2024/11/12	20,000.00	19,900.00
59824	BP	HSI	Bull	2024/11/12	20,600.00	20,500.00
59825	BP	HSI	Bull	2024/11/12	20,770.00	20,670.00
59827	BP	HSI	Bull	2024/11/12	20,450.00	20,350.00
59829	BP	HSI	Bull	2024/11/12	20,550.00	20,450.00
59830	BP	HSI	Bull	2024/11/12	20,750.00	20,650.00
59836	BP	HSI	Bull	2024/11/12	20,850.00	20,750.00
59839	BP	HSI	Bull	2024/11/12	20,950.00	20,850.00
59840	BP	HSI	Bull	2024/11/12	20,500.00	20,400.00
59854	CI	HSI	Bull	2024/11/12	20,953.00	20,853.00
59855	CI	HSI	Bull	2024/11/12	20,600.00	20,500.00
59856	SG	HSI	Bull	2024/11/12	20,428.00	20,328.00
59859	SG	HSI	Bull	2024/11/12	20,300.00	20,200.00
59874	SG	HSI	Bull	2024/11/12	20,668.00	20,568.00
59875	SG	HSI	Bull	2024/11/12	20,548.00	20,448.00
59878	SG	HSI	Bull	2024/11/12	20,948.00	20,848.00
59879	SG	HSI	Bull	2024/11/12	20,828.00	20,728.00
59885	SG	02318.HK	Bull	2024/11/12	48.80	48.20
59886	SG	03690.HK	Bull	2024/11/12	190.80	188.30
59893	JP	HSI	Bull	2024/11/12	20,650.00	20,550.00
59897	JP	HSI	Bull	2024/11/12	20,500.00	20,400.00
59900	JP	HSI	Bull	2024/11/12	20,800.00	20,700.00
59902	JP	HSI	Bull	2024/11/12	20,953.00	20,853.00
59903	JP	HSI	Bull	2024/11/12	20,330.00	20,230.00
59912	JP	00700.HK	Bull	2024/11/12	418.00	415.00
59913	JP	00388.HK	Bull	2024/11/12	316.00	313.50
59914	JP	03690.HK	Bull	2024/11/12	195.00	192.50
59915	JP	01211.HK	Bull	2024/11/12	275.00	271.00
59916	JP	00388.HK	Bull	2024/11/12	327.00	324.50
59921	JP	02318.HK	Bull	2024/11/12	49.50	48.90
59923	JP	03690.HK	Bull	2024/11/12	182.50	180.00
59929	HS	HSI	Bull	2024/11/12	20,700.00	20,600.00
59930	HS	HSI	Bull	2024/11/12	20,850.00	20,750.00
59932	HS	HSI	Bull	2024/11/12	20,450.00	20,350.00
59933	HS	HSI	Bull	2024/11/12	20,550.00	20,450.00
59937	HS	HSI	Bull	2024/11/12	20,953.00	20,853.00
59940	HS	03690.HK	Bull	2024/11/12	190.00	187.50
59946	HS	09988.HK	Bull	2024/11/12	94.00	92.50
59953	HS	00388.HK	Bull	2024/11/12	325.00	322.50
59954	HS	02318.HK	Bull	2024/11/12	48.00	47.40
59959	HS	00700.HK	Bull	2024/11/12	425.00	422.00
59961	UB	00700.HK	Bull	2024/11/12	417.00	414.20
59962	UB	09988.HK	Bull	2024/11/12	94.00	92.50
59963	UB	09988.HK	Bull	2024/11/12	93.00	91.50
59969	UB	00700.HK	Bull	2024/11/12	426.40	423.40
59975	UB	03690.HK	Bull	2024/11/12	197.40	194.90
59978	UB	HSI	Bull	2024/11/12	20,953.00	20,853.00
59979	UB	HSI	Bull	2024/11/12	20,828.00	20,728.00
59981	UB	HSI	Bull	2024/11/12	20,650.00	20,550.00
59983	UB	HSI	Bull	2024/11/12	20,500.00	20,400.00
59985	UB	HSI	Bull	2024/11/12	20,368.00	20,268.00
60773	HS	00883.HK	Bull	2024/11/12	17.00	16.75
65313	UB	09868.HK	Bear	2024/11/12	61.00	62.50
50243	BP	00941.HK	Bull	2024/11/11	70.00	69.40
50614	HS	00941.HK	Bull	2024/11/11	70.00	69.40
50704	UB	00941.HK	Bull	2024/11/11	70.00	69.40
50966	SG	09999.HK	Bull	2024/11/11	118.00	116.00
51047	JP	09988.HK	Bull	2024/11/11	91.00	89.50
51340	MS	09988.HK	Bull	2024/11/11	92.00	90.60
51442	SG	09988.HK	Bull	2024/11/11	92.80	91.30
51507	JP	09988.HK	Bull	2024/11/11	92.00	90.50
51582	CT	09988.HK	Bull	2024/11/11	92.00	90.50
52429	SG	00941.HK	Bull	2024/11/11	70.00	69.40
52533	UB	09988.HK	Bull	2024/11/11	92.00	90.50
53226	SG	09988.HK	Bull	2024/11/11	92.50	91.00
53270	UB	09988.HK	Bull	2024/11/11	92.58	91.08
54094	UB	02015.HK	Bull	2024/11/11	91.37	87.37
54698	HS	00883.HK	Bull	2024/11/11	17.50	17.25
55396	JP	09988.HK	Bull	2024/11/11	93.00	91.50
55728	BP	00883.HK	Bull	2024/11/11	17.50	17.20
56618	SG	HSI	Bull	2024/11/11	20,208.00	20,108.00
56646	BP	HSI	Bull	2024/11/11	20,200.00	20,100.00
56689	BP	09988.HK	Bull	2024/11/11	92.00	90.50
56703	JP	HSI	Bull	2024/11/11	20,250.00	20,150.00
56768	UB	HSI	Bull	2024/11/11	20,200.00	20,100.00
56800	HU	HSI	Bull	2024/11/11	20,200.00	20,100.00
56865	SG	HSI	Bull	2024/11/11	20,168.00	20,068.00
56881	BP	HSI	Bull	2024/11/11	20,250.00	20,150.00
56918	SG	00883.HK	Bull	2024/11/11	17.20	16.95
56957	UB	HSI	Bull	2024/11/11	20,238.00	20,138.00
56981	CI	HSI	Bull	2024/11/11	20,200.00	20,100.00
56993	BP	HSI	Bull	2024/11/11	20,200.00	20,100.00
56995	UB	00883.HK	Bull	2024/11/11	17.30	17.05
57001	BP	HSI	Bull	2024/11/11	20,220.00	20,120.00
57010	BP	HSI	Bull	2024/11/11	20,250.00	20,150.00
57077	HS	HSI	Bull	2024/11/11	20,200.00	20,100.00
57130	JP	HSI	Bull	2024/11/11	20,200.00	20,100.00
57159	SG	HSI	Bull	2024/11/11	20,248.00	20,148.00
57184	CT	HSI	Bull	2024/11/11	20,200.00	20,100.00
57254	UB	HSI	Bull	2024/11/11	20,250.00	20,150.00
57293	BI	HSI	Bull	2024/11/11	20,200.00	20,100.00
57341	SG	HSI	Bull	2024/11/11	20,268.00	20,168.00
57369	JP	HSI	Bull	2024/11/11	20,240.00	20,140.00
57429	HS	09988.HK	Bull	2024/11/11	92.00	90.50
57453	MS	HSI	Bull	2024/11/11	20,188.00	20,088.00
57458	HS	HSI	Bull	2024/11/11	20,250.00	20,150.00
57486	SG	HSI	Bull	2024/11/11	20,188.00	20,088.00
57534	UB	HSI	Bull	2024/11/11	20,168.00	20,068.00
57550	JP	HSI	Bull	2024/11/11	20,180.00	20,080.00
57590	HS	HSI	Bull	2024/11/11	20,180.00	20,080.00
57644	BP	HSI	Bull	2024/11/11	20,250.00	20,150.00
57698	UB	HSI	Bull	2024/11/11	20,228.00	20,128.00
57723	JP	HSI	Bull	2024/11/11	20,160.00	20,060.00
57777	HS	HSI	Bull	2024/11/11	20,220.00	20,120.00
57787	SG	HSI	Bull	2024/11/11	20,228.00	20,128.00
57828	JP	HSI	Bull	2024/11/11	20,230.00	20,130.00
57873	UB	HSI	Bull	2024/11/11	20,178.00	20,078.00
57891	UB	09988.HK	Bull	2024/11/11	91.00	89.50
57898	MS	HSI	Bull	2024/11/11	20,218.00	20,118.00
57904	GJ	HSI	Bull	2024/11/11	20,200.00	20,100.00
57971	HS	HSI	Bull	2024/11/11	20,168.00	20,068.00
58027	UB	HSI	Bull	2024/11/11	20,268.00	20,168.00
58104	HS	HSI	Bull	2024/11/11	20,270.00	20,170.00
58155	UB	HSI	Bull	2024/11/11	20,158.00	20,058.00
58166	JP	HSI	Bull	2024/11/11	20,290.00	20,190.00
58203	MS	HSI	Bull	2024/11/11	20,338.00	20,238.00
58223	SG	03690.HK	Bull	2024/11/11	183.00	180.50
58247	GJ	HSI	Bull	2024/11/11	20,250.00	20,150.00
58305	UB	HSI	Bull	2024/11/11	20,278.00	20,178.00
58319	UB	00883.HK	Bull	2024/11/11	17.50	17.25
58332	CT	HSI	Bull	2024/11/11	20,300.00	20,200.00
58353	HS	HSI	Bull	2024/11/11	20,350.00	20,250.00
58373	BP	HSI	Bull	2024/11/11	20,300.00	20,200.00
58374	BP	HSI	Bull	2024/11/11	20,310.00	20,210.00
58388	MS	HSI	Bull	2024/11/11	20,260.00	20,160.00
58398	BI	HSI	Bull	2024/11/11	20,316.00	20,216.00
58404	UB	00700.HK	Bull	2024/11/11	413.00	410.20
58415	UB	03690.HK	Bull	2024/11/11	182.20	179.70
58418	UB	HSI	Bull	2024/11/11	20,258.00	20,158.00
58462	SG	HSI	Bull	2024/11/11	20,308.00	20,208.00
58498	JP	HSI	Bull	2024/11/11	20,350.00	20,250.00
58500	JP	HSI	Bull	2024/11/11	20,210.00	20,110.00
58549	HU	HSI	Bull	2024/11/11	20,300.00	20,200.00
58589	MS	HSI	Bull	2024/11/11	20,350.00	20,250.00
58601	SG	HSI	Bull	2024/11/11	20,348.00	20,248.00
58613	SG	HSI	Bull	2024/11/11	20,200.00	20,100.00
58644	HS	HSI	Bull	2024/11/11	20,328.00	20,228.00
58671	UB	HSI	Bull	2024/11/11	20,350.00	20,250.00
58677	UB	HSI	Bull	2024/11/11	20,218.00	20,118.00
58708	BP	HSI	Bull	2024/11/11	20,350.00	20,250.00
58710	BP	HSI	Bull	2024/11/11	20,310.00	20,210.00
58737	JP	HSI	Bull	2024/11/11	20,300.00	20,200.00
58740	JP	HSI	Bull	2024/11/11	20,170.00	20,070.00
58758	JP	09988.HK	Bull	2024/11/11	90.50	89.00
58775	HS	HSI	Bull	2024/11/11	20,190.00	20,090.00
58783	CI	HSI	Bull	2024/11/11	20,300.00	20,200.00
58830	HS	HSI	Bull	2024/11/11	20,300.00	20,200.00
58860	HS	00700.HK	Bull	2024/11/11	410.00	407.00
58908	SG	HSI	Bull	2024/11/11	20,238.00	20,138.00
58933	SG	00700.HK	Bull	2024/11/11	410.00	407.20
58935	SG	09988.HK	Bull	2024/11/11	90.80	89.30
58954	JP	HSI	Bull	2024/11/11	20,220.00	20,120.00
58998	UB	HSI	Bull	2024/11/11	20,338.00	20,238.00
59047	UB	HSI	Bull	2024/11/11	20,188.00	20,088.00
59109	SG	HSI	Bull	2024/11/11	20,288.00	20,188.00
59160	BP	00700.HK	Bull	2024/11/11	410.00	407.20
59195	UB	09961.HK	Bull	2024/11/11	500.00	494.00
59204	UB	HSI	Bull	2024/11/11	20,288.00	20,188.00
59239	JP	HSI	Bull	2024/11/11	20,320.00	20,220.00
59260	HS	HSI	Bull	2024/11/11	20,288.00	20,188.00
59281	MS	HSI	Bull	2024/11/11	20,288.00	20,188.00
59289	BI	HSI	Bull	2024/11/11	20,700.00	20,600.00
59303	HU	HSI	Bull	2024/11/11	20,600.00	20,500.00
59326	MS	HSI	Bull	2024/11/11	20,300.00	20,200.00
59328	MS	HSI	Bull	2024/11/11	20,500.00	20,400.00
59329	MS	HSI	Bull	2024/11/11	20,700.00	20,600.00
59347	GJ	HSI	Bull	2024/11/11	20,300.00	20,200.00
59359	HS	HSI	Bull	2024/11/11	20,430.00	20,330.00
59366	HS	HSI	Bull	2024/11/11	20,600.00	20,500.00
59375	BP	HSI	Bull	2024/11/11	20,700.00	20,600.00
59385	BP	HSI	Bull	2024/11/11	20,650.00	20,550.00
59395	SG	HSI	Bull	2024/11/11	20,328.00	20,228.00
59402	SG	HSI	Bull	2024/11/11	20,608.00	20,508.00
59403	SG	HSI	Bull	2024/11/11	20,468.00	20,368.00
59432	SG	01211.HK	Bull	2024/11/11	275.00	271.00
59440	JP	HSI	Bull	2024/11/11	20,550.00	20,450.00
59442	JP	HSI	Bull	2024/11/11	20,700.00	20,600.00
59449	JP	HSI	Bull	2024/11/11	20,400.00	20,300.00
59450	JP	HSI	Bull	2024/11/11	20,270.00	20,170.00
59460	JP	00700.HK	Bull	2024/11/11	413.00	410.00
59469	JP	03690.HK	Bull	2024/11/11	189.00	186.50
59470	JP	09961.HK	Bull	2024/11/11	505.00	499.00
59480	JP	00388.HK	Bull	2024/11/11	322.00	319.50
59487	HS	09961.HK	Bull	2024/11/11	510.00	504.00
59489	HS	02318.HK	Bull	2024/11/11	49.00	48.40
59506	CT	HSI	Bull	2024/11/11	20,700.00	20,600.00
59520	UB	02318.HK	Bull	2024/11/11	49.00	48.40
59525	UB	01810.HK	Bull	2024/11/11	27.70	27.30
59536	UB	HSI	Bull	2024/11/11	20,600.00	20,500.00
59542	UB	HSI	Bull	2024/11/11	20,500.00	20,400.00
59546	UB	HSI	Bull	2024/11/11	20,388.00	20,288.00
59555	HU	HSI	Bull	2024/11/11	20,800.00	20,700.00
59556	CI	HSI	Bull	2024/11/11	20,900.00	20,800.00
59558	CI	HSI	Bull	2024/11/11	20,488.00	20,388.00
59565	HU	HSI	Bull	2024/11/11	20,400.00	20,300.00
59567	GJ	HSI	Bull	2024/11/11	20,500.00	20,400.00
59579	BI	HSI	Bull	2024/11/11	20,400.00	20,300.00
59582	HS	HSI	Bull	2024/11/11	20,500.00	20,400.00
59585	HS	HSI	Bull	2024/11/11	20,650.00	20,550.00
59586	HS	HSI	Bull	2024/11/11	20,800.00	20,700.00
59588	HS	HSI	Bull	2024/11/11	20,950.00	20,850.00
59590	HS	HSI	Bull	2024/11/11	20,400.00	20,300.00
59602	MS	HSI	Bull	2024/11/11	20,400.00	20,300.00
59605	MS	HSI	Bull	2024/11/11	20,600.00	20,500.00
59608	MS	HSI	Bull	2024/11/11	20,750.00	20,650.00
59610	MS	HSI	Bull	2024/11/11	20,900.00	20,800.00
59617	BP	HSI	Bull	2024/11/11	20,400.00	20,300.00
59626	BP	HSI	Bull	2024/11/11	20,500.00	20,400.00
59627	BP	HSI	Bull	2024/11/11	20,530.00	20,430.00
59634	HS	HSI	Bull	2024/11/11	20,230.00	20,130.00
59636	SG	HSI	Bull	2024/11/11	20,968.00	20,868.00
59637	SG	HSI	Bull	2024/11/11	20,388.00	20,288.00
59638	SG	HSI	Bull	2024/11/11	20,848.00	20,748.00
59639	SG	HSI	Bull	2024/11/11	20,748.00	20,648.00
59642	SG	HSI	Bull	2024/11/11	20,648.00	20,548.00
59644	SG	HSI	Bull	2024/11/11	20,508.00	20,408.00
59645	SG	HSI	Bull	2024/11/11	20,258.00	20,158.00
59672	JP	00700.HK	Bull	2024/11/11	422.00	419.00
59673	JP	03690.HK	Bull	2024/11/11	185.00	182.50
59680	JP	HSI	Bull	2024/11/11	20,750.00	20,650.00
59681	JP	HSI	Bull	2024/11/11	20,600.00	20,500.00
59682	JP	HSI	Bull	2024/11/11	20,900.00	20,800.00
59683	JP	HSI	Bull	2024/11/11	21,000.00	20,900.00
59684	JP	HSI	Bull	2024/11/11	20,450.00	20,350.00
59689	JP	HSI	Bull	2024/11/11	20,190.00	20,090.00
59691	JP	HSI	Bull	2024/11/11	20,310.00	20,210.00
59709	JP	09988.HK	Bull	2024/11/11	93.80	92.30
59713	CT	HSI	Bull	2024/11/11	20,600.00	20,500.00
59714	CT	HSI	Bull	2024/11/11	20,400.00	20,300.00
59715	CT	HSI	Bull	2024/11/11	20,500.00	20,400.00
59730	UB	00700.HK	Bull	2024/11/11	420.00	417.20
59732	UB	03690.HK	Bull	2024/11/11	187.00	184.50
59733	UB	09988.HK	Bull	2024/11/11	95.00	93.50
59734	UB	HSI	Bull	2024/11/11	20,888.00	20,788.00
59736	UB	HSI	Bull	2024/11/11	20,700.00	20,600.00
59740	UB	HSI	Bull	2024/11/11	20,550.00	20,450.00
59741	UB	HSI	Bull	2024/11/11	20,400.00	20,300.00
59742	UB	HSI	Bull	2024/11/11	21,005.00	20,905.00
59772	UB	HSI	Bull	2024/11/11	20,248.00	20,148.00
60602	SG	00883.HK	Bull	2024/11/11	17.50	17.25
58078	CT	01810.HK	Bear	2024/11/11	29.50	29.90
59561	CI	HSI	Bear	2024/11/11	20,460.00	20,560.00
59574	BI	HSI	Bear	2024/11/11	20,460.00	20,560.00
59594	HS	HSI	Bear	2024/11/11	20,460.00	20,560.00
59612	MS	HSI	Bear	2024/11/11	20,460.00	20,560.00
59619	BP	HSI	Bear	2024/11/11	20,500.00	20,600.00
59625	BP	HSI	Bear	2024/11/11	20,460.00	20,560.00
59654	SG	HSI	Bear	2024/11/11	20,460.00	20,560.00
59688	JP	HSI	Bear	2024/11/11	20,460.00	20,560.00
59751	UB	HSI	Bear	2024/11/11	20,460.00	20,560.00