Expiring CBBCs
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50835 SG BYD COMPANY Bull R 0.23 0.000 2024/10/29 0 181.00 185.00 297.000 -1.010 500.000 0.233
52839 SG TENCENT Bull R 0.29 0.000 2024/10/29 0 277.20 280.00 418.400 0.910 500.000 0.040
54373 MS TENCENT Bull R 1.27 0.000 2024/10/29 0 293.20 296.00 418.400 0.430 100.000 0.000
55834 SG MEITUAN-W Bull R 0.94 0.000 2024/10/29 0 94.00 97.00 189.300 -0.690 100.000 0.350
56922 SG CHINA MOBILE Bull R 0.14 0.000 2024/10/29 0 57.40 58.00 71.350 0.210 100.000 0.000
62923 SG HKEX Bull R 0.23 0.000 2024/10/29 0 198.00 200.00 313.000 0.480 500.000 0.000
68068 UB CHINA MOBILE Bull R 0.08 0.000 2024/10/29 0 63.40 64.00 71.350 0.630 100.000 45.950
50001 MS XIAOMI-W Bull R 1.38 0.000 2024/10/30 1 12.10 12.50 25.850 0.190 10.000 0.025
50296 GJ HSI Bull R 0.47 0.000 2024/10/30 1 15900.00 16000.00 20701.140 -0.490 10000.000 16.967
50525 GJ HSI Bull R 0.49 0.000 2024/10/30 1 15800.00 15900.00 20701.140 -0.250 10000.000 0.000
50644 GJ HSI Bull R 0.24 0.426 2024/10/30 1 15900.00 16000.00 20701.140 -0.390 20000.000 18.036
50861 GJ HSI Bull R 0.49 0.000 2024/10/30 1 15750.00 15850.00 20701.140 -0.250 10000.000 0.000
51000 GJ HSI Bull R 0.50 0.000 2024/10/30 1 15650.00 15750.00 20701.140 -0.250 10000.000 0.000
51055 SG BYD COMPANY Bull R 0.24 1.271 2024/10/30 1 176.00 180.00 297.000 -0.510 500.000 0.000
51147 GJ HSI Bull R 0.48 1.053 2024/10/30 1 15850.00 15950.00 20701.140 -0.250 10000.000 0.000
51156 SG XIAOMI-W Bull R 0.32 0.000 2024/10/30 1 9.60 10.00 25.850 -1.930 50.000 0.067
51237 UB TECHTRONIC IND Bull R 0.60 0.000 2024/10/30 1 55.00 58.00 115.300 -0.260 100.000 0.000
51455 GJ HSI Bull R 0.51 0.000 2024/10/30 1 15550.00 15650.00 20701.140 -0.250 10000.000 0.000
51456 GJ HSI Bull R 0.53 0.000 2024/10/30 1 15350.00 15450.00 20701.140 -0.250 10000.000 0.000
51975 SG JD-SW Bull R 0.78 5.405 2024/10/30 1 82.20 85.00 162.500 -1.420 100.000 0.600
52102 SG MEITUAN-W Bull R 1.05 0.962 2024/10/30 1 81.00 84.00 189.300 -1.740 100.000 0.000
52622 SG BYD COMPANY Bull R 0.22 1.395 2024/10/30 1 186.00 190.00 297.000 -0.670 500.000 4.050
53616 SG HSCEI Bull R 0.28 -3.509 2024/10/30 1 4600.00 4700.00 7417.530 -0.910 10000.000 9.270
54163 MS MEITUAN-W Bull R 1.02 2.000 2024/10/30 1 86.20 89.00 189.300 -0.580 100.000 0.000
54165 MS TENCENT Bull R 0.28 0.000 2024/10/30 1 285.20 288.00 418.400 1.030 500.000 0.000
54185 SG CHINA MOBILE Bull R 0.16 -4.734 2024/10/30 1 55.40 56.00 71.350 0.210 100.000 0.015
54293 UB HSCEI Bull R 0.27 0.000 2024/10/30 1 4700.00 4800.00 7417.530 -0.240 10000.000 0.060
54366 SG CHINA MOBILE Bull R 0.12 -1.639 2024/10/30 1 59.40 60.00 71.350 0.070 100.000 0.090
54393 SG AIA Bull R 0.21 -2.752 2024/10/30 1 41.40 42.00 62.500 0.160 100.000 0.503
55591 UB AIA Bull R 0.17 -2.312 2024/10/30 1 45.90 46.50 62.500 0.480 100.000 0.430
55631 SG HSCEI Bull R 0.35 0.000 2024/10/30 1 4000.00 4100.00 7417.530 0.440 10000.000 0.450
55910 MS TENCENT Bull R 1.01 -0.980 2024/10/30 1 317.20 320.00 418.400 -0.050 100.000 23.550
55951 HS MEITUAN-W Bull R 0.95 3.261 2024/10/30 1 93.00 96.00 189.300 -0.690 100.000 0.000
55952 HS TENCENT Bull R 0.25 -0.806 2024/10/30 1 297.20 300.00 418.400 0.430 500.000 0.060
55956 HS TENCENT Bull R 0.23 -0.877 2024/10/30 1 307.20 310.00 418.400 0.430 500.000 0.000
55960 HS BABA-W Bull R 0.33 3.125 2024/10/30 1 64.50 66.00 97.550 -0.050 100.000 5.780
55979 SG ICBC Bull R 0.20 0.000 2024/10/30 1 2.70 2.80 4.700 0.850 10.000 0.200
56122 SG BABA-W Bull R 0.29 0.000 2024/10/30 1 67.50 69.00 97.550 -1.590 100.000 0.083
56540 GJ HSI Bull R 0.82 0.000 2024/10/30 1 12400.00 12500.00 20701.140 -0.490 10000.000 0.030
56662 SG HSI Bull R 0.61 0.000 2024/10/30 1 14568.00 14668.00 20701.140 -0.160 10000.000 0.025
56691 UB TENCENT Bull R 0.16 0.000 2024/10/30 1 337.20 340.00 418.400 -0.050 500.000 0.030
62417 HS NTES-S Bear R 0.13 -5.036 2024/10/30 1 192.00 190.00 126.800 0.630 500.000 0.020
62535 EA BABA-W Bull R 0.44 1.149 2024/10/30 1 54.30 55.80 97.550 0.770 100.000 0.000
62647 HS HSI Bull R 0.64 0.000 2024/10/30 1 14200.00 14300.00 20701.140 -0.490 10000.000 0.000
63454 HS CHINA MOBILE Bull R 0.16 -2.395 2024/10/30 1 55.40 56.00 71.350 0.490 100.000 0.120
65320 EA CHINA MOBILE Bull R 0.12 -2.419 2024/10/30 1 62.30 62.80 71.350 4.270 100.000 0.000
67043 SG SMIC Bull R 0.33 -2.941 2024/10/30 1 12.20 12.80 28.700 0.000 50.000 1.163
67058 SG KUAISHOU-W Bull R 0.15 1.987 2024/10/30 1 32.00 35.00 47.300 0.210 100.000 3.283
67088 SG HSTECH Bull R 0.18 2.247 2024/10/30 1 2800.00 2900.00 4623.840 -0.080 10000.000 0.020
67089 SG HSTECH Bull R 0.20 1.515 2024/10/30 1 2600.00 2700.00 4623.840 -0.300 10000.000 0.007
67518 UB HKEX Bull R 0.24 0.000 2024/10/30 1 193.00 195.00 313.000 0.320 500.000 0.000
67779 UB HKEX Bull R 0.29 -1.695 2024/10/30 1 168.00 170.00 313.000 0.000 500.000 0.060
69478 GJ HSI Bull R 0.53 0.000 2024/10/30 1 15300.00 15400.00 20701.140 -0.490 10000.000 0.000
69638 GJ HSI Bull R 0.55 1.852 2024/10/30 1 15150.00 15250.00 20701.140 -0.250 10000.000 0.000
69754 GJ HSI Bull R 0.50 0.000 2024/10/30 1 15600.00 15700.00 20701.140 -0.490 10000.000 0.000
69822 GJ HSI Bull R 0.52 0.000 2024/10/30 1 15400.00 15500.00 20701.140 -0.490 10000.000 0.000
69823 GJ HSI Bull R 0.49 0.000 2024/10/30 1 15700.00 15800.00 20701.140 -0.490 10000.000 3.640
69827 HS ANTA SPORTS Bull R 0.24 -3.292 2024/10/30 1 63.00 65.00 86.650 -0.170 100.000 0.610
69899 GJ HSI Bull R 0.51 0.000 2024/10/30 1 15500.00 15600.00 20701.140 -0.490 10000.000 0.000
55832 SG TENCENT Bull R 0.23 -0.429 2024/10/31 2 305.20 308.00 418.400 0.670 500.000 0.000
55975 SG BABA-W Bull R 0.31 0.000 2024/10/31 2 65.50 67.00 97.550 -1.590 100.000 0.167
56105 MS BABA-W Bull R 0.30 1.724 2024/10/31 2 67.60 69.00 97.550 -0.460 100.000 0.075
56381 HS XIAOMI-W Bull R 0.30 0.000 2024/10/31 2 10.88 11.28 25.850 0.120 50.000 0.000
61122 SG CM BANK Bull R 0.16 -0.613 2024/10/31 2 23.60 24.00 39.350 1.140 100.000 0.013
65831 HS PING AN Bull R 0.23 0.000 2024/10/31 2 26.40 27.00 49.000 0.200 100.000 0.000
68170 SG CNOOC Bull R 0.21 -2.315 2024/10/31 2 8.25 8.50 18.420 2.060 50.000 0.000
69388 SG BYD COMPANY Bull R 0.25 0.402 2024/10/31 2 166.00 170.00 297.000 -2.020 500.000 0.017
59174 CT CHINA MOBILE Bull R 0.18 -1.657 2024/11/01 3 54.40 55.00 71.350 1.190 100.000 0.110
63555 CT PING AN Bull R 0.21 0.000 2024/11/01 3 28.65 29.25 49.000 0.510 100.000 0.050
67935 UB CHINA MOBILE Bull R 0.10 -0.962 2024/11/01 3 61.40 62.00 71.350 0.490 100.000 1.000
54417 HS TENCENT Bull R 0.26 0.000 2024/11/04 6 292.20 295.00 418.400 0.310 500.000 0.000
54423 HS AIA Bull R 0.20 -1.449 2024/11/04 6 42.40 43.00 62.500 0.480 100.000 0.000
55319 HS HKEX Bull R 0.26 0.000 2024/11/04 6 188.00 190.00 313.000 0.800 500.000 0.000
55320 HS AIA Bull R 0.22 -1.754 2024/11/04 6 40.40 41.00 62.500 0.480 100.000 0.000
55524 HS AIA Bull R 0.26 0.000 2024/11/04 6 37.40 38.00 62.500 0.640 100.000 0.000
56176 HS TENCENT Bull R 0.20 -0.980 2024/11/04 6 317.20 320.00 418.400 -0.050 500.000 12.900
56184 HS MEITUAN-W Bull R 0.91 2.247 2024/11/04 6 97.00 100.00 189.300 -0.690 100.000 0.100
56186 HS BABA-W Bull R 0.30 0.000 2024/11/04 6 67.50 69.00 97.550 -0.050 100.000 0.080
56458 HS TENCENT Bull R 0.19 -1.070 2024/11/04 6 327.20 330.00 418.400 0.310 500.000 0.010
56891 HS TENCENT Bull R 0.16 -1.220 2024/11/04 6 337.20 340.00 418.400 -0.050 500.000 17.850
58168 HS CHINA MOBILE Bull R 0.04 -4.348 2024/11/04 6 67.40 68.00 71.350 0.630 100.000 0.500
58324 UB CHINA MOBILE Bull R 0.04 -9.091 2024/11/04 6 67.40 68.00 71.350 0.070 100.000 0.610
56676 UB HSBC HOLDINGS Bull R 0.19 11.765 2024/11/05 7 52.73 53.71 71.600 -0.430 97.660 0.260
58248 UB CHINA MOBILE Bull R 0.03 -5.882 2024/11/06 8 68.40 69.00 71.350 0.350 100.000 4.900
59791 UB HSBC HOLDINGS Bull R 0.17 15.436 2024/11/06 8 54.69 55.66 71.600 -0.160 97.660 0.010
57167 UB HSBC HOLDINGS Bull R 0.21 10.526 2024/11/07 9 50.78 51.76 71.600 -0.430 97.660 0.160
50071 JP BYD COMPANY Bull R 0.25 0.806 2024/11/08 10 172.00 176.00 297.000 0.000 500.000 0.625
53118 JP AIA Bull R 0.18 -2.139 2024/11/08 10 44.40 45.00 62.500 0.320 100.000 0.825
54344 UB CHINA MOBILE Bull R 0.19 -1.596 2024/11/08 10 53.40 54.00 71.350 0.770 100.000 0.040
54610 JP MEITUAN-W Bull R 1.00 3.093 2024/11/08 10 89.00 92.00 189.300 -0.160 100.000 2.480
54890 JP TENCENT Bull R 0.28 0.000 2024/11/08 10 284.20 287.00 418.400 0.790 500.000 0.300
54942 JP HSBC HOLDINGS Bull R 0.13 12.613 2024/11/08 10 58.79 59.57 71.600 -0.840 97.660 0.000
55182 JP BABA-W Bull R 0.35 1.471 2024/11/08 10 63.00 64.50 97.550 -0.050 100.000 1.750
55685 JP MEITUAN-W Bull R 0.96 1.053 2024/11/08 10 92.00 95.00 189.300 -0.690 100.000 2.960
55788 JP TENCENT Bull R 0.24 -0.823 2024/11/08 10 299.40 302.20 418.400 0.360 500.000 0.020
55792 JP BABA-W Bull R 0.33 0.000 2024/11/08 10 64.50 66.00 97.550 -0.560 100.000 5.717
55793 JP JD-SW Bull R 0.73 5.797 2024/11/08 10 89.20 92.00 162.500 -0.180 100.000 2.087
55877 UB BABA-W Bull R 0.32 0.000 2024/11/08 10 65.50 67.00 97.550 -0.050 100.000 0.450
56010 JP BABA-W Bull R 0.30 0.000 2024/11/08 10 66.50 68.00 97.550 -1.080 100.000 1.950
56013 JP TENCENT Bull R 0.18 0.000 2024/11/08 10 327.40 330.20 418.400 0.120 500.000 7.035
56276 JP TENCENT Bull R 0.17 -1.163 2024/11/08 10 334.80 337.60 418.400 0.330 500.000 0.130
56287 JP AIA Bull R 0.14 -2.740 2024/11/08 10 48.60 49.20 62.500 0.480 100.000 8.447
56787 JP BABA-W Bull R 0.32 0.000 2024/11/08 10 65.50 67.00 97.550 -0.560 100.000 2.667
61342 JP BIDU-SW Bear R 0.40 -4.762 2024/11/08 10 130.00 128.00 90.850 0.940 100.000 0.844
63303 JP PING AN Bull R 0.22 0.000 2024/11/08 10 27.40 28.00 49.000 0.410 100.000 1.238
66788 JP HSBC HOLDINGS Bull R 0.21 7.330 2024/11/08 10 50.98 51.76 71.600 -0.840 97.660 0.000
67922 JP XIAOMI-W Bull R 1.64 0.000 2024/11/08 10 9.48 9.88 25.850 0.120 10.000 0.735
68859 UB KUAISHOU-W Bull R 0.21 0.000 2024/11/08 10 26.00 29.00 47.300 0.210 100.000 0.600
67785 UB SMIC Bull R 0.36 0.000 2024/11/13 15 11.40 12.00 28.700 1.570 50.000 0.120
55651 UB ICBC Bull R 0.10 -2.041 2024/11/14 16 3.78 3.88 4.700 0.850 10.000 0.020
56251 UB AIA Bull R 0.14 -1.370 2024/11/14 16 48.40 49.00 62.500 0.480 100.000 6.370
54312 UB CHINA MOBILE Bull R 0.17 -1.786 2024/11/15 17 55.40 56.00 71.350 0.770 100.000 0.340
54471 JP AIA Bull R 0.21 -1.843 2024/11/15 17 41.40 42.00 62.500 0.320 100.000 0.528
55854 JP TENCENT Bull R 0.25 -0.405 2024/11/15 17 297.20 300.00 418.400 0.430 500.000 0.080
55855 JP TENCENT Bull R 0.21 -0.948 2024/11/15 17 315.40 318.20 418.400 0.360 500.000 0.355
55856 JP MEITUAN-W Bull R 0.94 3.297 2024/11/15 17 95.00 98.00 189.300 -0.160 100.000 2.220
56211 JP TENCENT Bull R 0.16 -0.621 2024/11/15 17 339.20 342.00 418.400 0.190 500.000 7.100
50363 UB ICBC Bear R 0.05 4.545 2024/11/18 20 5.10 5.00 4.700 1.280 10.000 0.020
52141 UB BYD COMPANY Bull R 0.23 1.810 2024/11/18 20 186.00 190.00 297.000 0.510 500.000 0.620
53989 UB TENCENT Bull R 0.28 0.000 2024/11/19 21 284.20 287.00 418.400 0.790 500.000 0.000
66549 UB XIAOMI-W Bull R 0.30 0.000 2024/11/19 21 11.20 11.60 25.850 0.390 50.000 0.010
68503 UB WUXI BIO Bear R 0.13 0.000 2024/11/19 21 30.50 29.00 17.080 -0.120 100.000 0.000
55758 UB TENCENT Bull R 0.25 -0.800 2024/11/20 22 297.20 300.00 418.400 0.670 500.000 0.000
62315 UB CM BANK Bull R 0.20 -0.985 2024/11/20 22 19.60 20.00 39.350 0.890 100.000 0.070
62402 GS PING AN Bull R 0.26 0.000 2024/11/21 23 24.40 25.00 49.000 1.840 100.000 0.750
50755 UB BYD COMPANY Bull R 0.24 1.732 2024/11/22 24 181.00 185.00 297.000 0.510 500.000 0.000
62893 HS BIDU-SW Bull R 0.15 17.692 2024/11/22 24 76.00 78.00 90.850 0.500 100.000 2.680
65497 UB BIDU-SW Bear R 0.32 -4.478 2024/11/25 27 122.00 120.00 90.850 0.940 100.000 0.030
Information delayed at least 15 minutes. Last Update:2024-10-29 16:09
Information provided by AASTOCKS Disclaimer