Warrants - Expiring Warrants

Warrants - Expiring Warrants

Delayed Quote 2024-11-21 16:08

Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Maturity	Last trading day
10306.HK		Call	250.000	0.00	36 Days remaining	2024-12-27	2024-11-18
16427.HK	03988.HK	Call	3.500	4.63	1 Days remaining	2024-11-22	2024-11-18
16525.HK	03988.HK	Call	3.500	4.63	1 Days remaining	2024-11-22	2024-11-18
22409.HK	01919.HK	Call	9.400	21.54	1 Days remaining	2024-11-22	2024-11-18
22878.HK	02388.HK	Call	21.850	13.98	1 Days remaining	2024-11-22	2024-11-18
22977.HK	02196.HK	Call	18.880	-29.85	1 Days remaining	2024-11-22	2024-11-18
23452.HK	00780.HK	Call	22.220	-23.17	1 Days remaining	2024-11-22	2024-11-18
23455.HK	02359.HK	Call	66.930	-36.87	1 Days remaining	2024-11-22	2024-11-18
23808.HK	02800.HK	Put	14.590	-26.01	1 Days remaining	2024-11-22	2024-11-18
23826.HK	02800.HK	Put	14.590	-26.01	1 Days remaining	2024-11-22	2024-11-18
24018.HK	03800.HK	Call	1.830	-31.65	1 Days remaining	2024-11-22	2024-11-18
24069.HK	03988.HK	Call	3.500	4.63	1 Days remaining	2024-11-22	2024-11-18
24124.HK	00175.HK	Put	8.790	-34.60	1 Days remaining	2024-11-22	2024-11-18
24170.HK	00175.HK	Put	8.790	-34.60	1 Days remaining	2024-11-22	2024-11-18
24446.HK	02899.HK	Call	20.990	-36.48	1 Days remaining	2024-11-22	2024-11-18
24447.HK	02899.HK	Call	25.050	-62.87	1 Days remaining	2024-11-22	2024-11-18
24456.HK	02899.HK	Call	21.050	-36.87	1 Days remaining	2024-11-22	2024-11-18
24528.HK	03690.HK	Call	120.100	30.46	1 Days remaining	2024-11-22	2024-11-18
24619.HK	02899.HK	Call	21.050	-36.87	1 Days remaining	2024-11-22	2024-11-18
24628.HK	00175.HK	Put	8.810	-34.45	1 Days remaining	2024-11-22	2024-11-18
24660.HK	00388.HK	Put	183.230	0.00	1 Days remaining	2024-11-22	2024-11-18
24679.HK	00388.HK	Put	183.230	-38.60	1 Days remaining	2024-11-22	2024-11-18
24684.HK	00388.HK	Put	183.230	-38.60	1 Days remaining	2024-11-22	2024-11-18
24691.HK	00388.HK	Put	183.230	-38.60	1 Days remaining	2024-11-22	2024-11-18
24794.HK	02899.HK	Call	21.050	-36.87	1 Days remaining	2024-11-22	2024-11-18
24861.HK	00175.HK	Put	8.790	-34.60	1 Days remaining	2024-11-22	2024-11-18
24881.HK	00388.HK	Put	214.800	-28.02	1 Days remaining	2024-11-22	2024-11-18
24883.HK	00857.HK	Call	9.510	-69.52	1 Days remaining	2024-11-22	2024-11-18
24923.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
24943.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
24963.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
24982.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
24988.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
25008.HK	00700.HK	Put	313.940	-22.98	1 Days remaining	2024-11-22	2024-11-18
25013.HK	00857.HK	Call	9.510	-69.52	1 Days remaining	2024-11-22	2024-11-18
25037.HK	00700.HK	Put	313.940	-22.98	1 Days remaining	2024-11-22	2024-11-18
25045.HK	00388.HK	Put	214.200	-28.22	1 Days remaining	2024-11-22	2024-11-18
25047.HK	00700.HK	Put	313.940	-22.98	1 Days remaining	2024-11-22	2024-11-18
25077.HK	00700.HK	Put	313.940	-22.98	1 Days remaining	2024-11-22	2024-11-18
25093.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
25130.HK	00700.HK	Put	313.940	-22.98	1 Days remaining	2024-11-22	2024-11-18
25136.HK	00700.HK	Put	313.940	-22.98	1 Days remaining	2024-11-22	2024-11-18
25137.HK	02800.HK	Put	18.000	-8.72	1 Days remaining	2024-11-22	2024-11-18
25143.HK	00175.HK	Put	8.790	-34.60	1 Days remaining	2024-11-22	2024-11-18
25188.HK	00700.HK	Put	333.000	-18.30	1 Days remaining	2024-11-22	2024-11-18
25190.HK	09888.HK	Put	99.950	19.20	1 Days remaining	2024-11-22	2024-11-18
25242.HK	09888.HK	Put	99.950	19.20	1 Days remaining	2024-11-22	2024-11-18
25269.HK	09988.HK	Put	65.000	-22.99	1 Days remaining	2024-11-22	2024-11-18
25304.HK	00857.HK	Put	5.990	6.77	1 Days remaining	2024-11-22	2024-11-18
25441.HK	03800.HK	Call	1.830	-31.65	1 Days remaining	2024-11-22	2024-11-18
25555.HK	03800.HK	Call	1.830	-31.65	1 Days remaining	2024-11-22	2024-11-18
25616.HK	00857.HK	Put	5.990	6.77	1 Days remaining	2024-11-22	2024-11-18
25629.HK	00857.HK	Put	5.990	6.77	1 Days remaining	2024-11-22	2024-11-18
25713.HK	02018.HK	Call	35.880	-13.01	1 Days remaining	2024-11-22	2024-11-18
25721.HK	02018.HK	Call	35.930	-13.17	1 Days remaining	2024-11-22	2024-11-18
25752.HK	01171.HK	Call	19.269	-102.62	1 Days remaining	2024-11-22	2024-11-18
25852.HK	00388.HK	Put	214.200	-28.22	1 Days remaining	2024-11-22	2024-11-18
25884.HK	01928.HK	Call	20.330	-4.58	1 Days remaining	2024-11-22	2024-11-18
25949.HK	02333.HK	Call	16.020	-23.42	1 Days remaining	2024-11-22	2024-11-18
25965.HK	02333.HK	Call	16.020	-23.42	1 Days remaining	2024-11-22	2024-11-18
25994.HK	02333.HK	Call	16.020	-23.42	1 Days remaining	2024-11-22	2024-11-18
25995.HK	09926.HK	Call	50.050	31.67	1 Days remaining	2024-11-22	2024-11-18
26031.HK	00941.HK	Call	84.050	-18.38	1 Days remaining	2024-11-22	2024-11-18
26475.HK	00388.HK	Put	214.200	-28.22	1 Days remaining	2024-11-22	2024-11-18
26577.HK	03690.HK	Call	120.100	30.46	1 Days remaining	2024-11-22	2024-11-18
26889.HK	00388.HK	Put	214.200	-28.22	1 Days remaining	2024-11-22	2024-11-18
10251.HK		Put	2250.000	0.00	29 Days remaining	2024-12-20	2024-11-19
22538.HK	03968.HK	Call	32.000	10.74	12 Days remaining	2024-12-03	2024-11-19
24047.HK	09988.HK	Call	78.040	7.54	4 Days remaining	2024-11-25	2024-11-19
24099.HK	09988.HK	Call	78.040	7.54	4 Days remaining	2024-11-25	2024-11-19
24117.HK	09988.HK	Call	78.040	7.54	4 Days remaining	2024-11-25	2024-11-19
24125.HK	09988.HK	Call	78.040	7.54	4 Days remaining	2024-11-25	2024-11-19
24663.HK	09988.HK	Call	78.040	7.54	4 Days remaining	2024-11-25	2024-11-19
24692.HK	09988.HK	Call	78.040	7.54	4 Days remaining	2024-11-25	2024-11-19
25351.HK	02015.HK	Call	129.880	-46.34	4 Days remaining	2024-11-25	2024-11-19
25356.HK	00358.HK	Call	23.580	-82.23	4 Days remaining	2024-11-25	2024-11-19
25357.HK	02015.HK	Call	95.000	-7.04	4 Days remaining	2024-11-25	2024-11-19
25694.HK	00981.HK	Call	21.880	18.51	12 Days remaining	2024-12-03	2024-11-19
10345.HK	N225	Call	44220.000	-16.29	22 Days remaining	2024-12-13	2024-11-20
16283.HK	09992.HK	Call	20.100	74.95	21 Days remaining	2024-12-12	2024-11-20
16812.HK	00902.HK	Call	5.280	-26.92	5 Days remaining	2024-11-26	2024-11-20
19544.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
19648.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
19687.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
20290.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
20314.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
20331.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
20335.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
20352.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
20749.HK	02822.HK	Call	14.080	-6.51	5 Days remaining	2024-11-26	2024-11-20
20770.HK	02822.HK	Call	14.080	-6.51	5 Days remaining	2024-11-26	2024-11-20
20772.HK	02822.HK	Call	14.080	-6.51	5 Days remaining	2024-11-26	2024-11-20
20778.HK	02822.HK	Call	14.080	-6.51	5 Days remaining	2024-11-26	2024-11-20
20797.HK	02822.HK	Call	14.080	-6.51	5 Days remaining	2024-11-26	2024-11-20
21005.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
21009.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
21015.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
21039.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
21241.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
21318.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
21369.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
21632.HK	00388.HK	Call	340.200	-14.01	5 Days remaining	2024-11-26	2024-11-20
22118.HK	00388.HK	Call	340.200	-14.01	5 Days remaining	2024-11-26	2024-11-20
22341.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
22812.HK	02318.HK	Call	39.990	13.35	5 Days remaining	2024-11-26	2024-11-20
22961.HK	02318.HK	Call	40.050	13.22	5 Days remaining	2024-11-26	2024-11-20
23569.HK	00005.HK	Call	68.408	4.06	5 Days remaining	2024-11-26	2024-11-20
23662.HK	00027.HK	Call	55.050	-66.82	5 Days remaining	2024-11-26	2024-11-20
23694.HK	00027.HK	Call	55.050	-66.82	5 Days remaining	2024-11-26	2024-11-20
23753.HK	00027.HK	Call	55.050	-66.82	5 Days remaining	2024-11-26	2024-11-20
23815.HK	00027.HK	Call	55.050	-66.82	5 Days remaining	2024-11-26	2024-11-20
23902.HK	01299.HK	Call	80.050	-40.81	5 Days remaining	2024-11-26	2024-11-20
23938.HK	01299.HK	Call	80.050	-40.81	5 Days remaining	2024-11-26	2024-11-20
23959.HK	01299.HK	Call	80.050	-40.81	5 Days remaining	2024-11-26	2024-11-20
24011.HK	01299.HK	Call	80.050	-40.81	5 Days remaining	2024-11-26	2024-11-20
24060.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
24096.HK	00700.HK	Put	252.680	-38.01	5 Days remaining	2024-11-26	2024-11-20
24112.HK	01398.HK	Call	4.360	6.64	12 Days remaining	2024-12-03	2024-11-20
24289.HK	02018.HK	Put	21.330	-32.82	5 Days remaining	2024-11-26	2024-11-20
24298.HK	02318.HK	Call	40.050	13.22	5 Days remaining	2024-11-26	2024-11-20
24319.HK	02318.HK	Call	40.050	13.22	5 Days remaining	2024-11-26	2024-11-20
24545.HK	02318.HK	Call	40.050	13.22	5 Days remaining	2024-11-26	2024-11-20
25029.HK	01171.HK	Put	11.138	17.12	26 Days remaining	2024-12-17	2024-11-20
25120.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
25125.HK	00388.HK	Call	340.200	-14.01	5 Days remaining	2024-11-26	2024-11-20
25162.HK	00388.HK	Call	340.200	-14.01	5 Days remaining	2024-11-26	2024-11-20
25163.HK	00388.HK	Call	340.200	-14.01	5 Days remaining	2024-11-26	2024-11-20
25183.HK	00388.HK	Call	340.200	-14.01	5 Days remaining	2024-11-26	2024-11-20
25186.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
25205.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
25207.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
25301.HK	03690.HK	Call	150.100	13.09	5 Days remaining	2024-11-26	2024-11-20
25391.HK	09961.HK	Call	568.000	-13.26	5 Days remaining	2024-11-26	2024-11-20
25409.HK	01398.HK	Put	3.800	-18.63	5 Days remaining	2024-11-26	2024-11-20
25411.HK	00388.HK	Put	249.800	-16.29	5 Days remaining	2024-11-26	2024-11-20
25509.HK	00148.HK	Call	23.250	-22.50	5 Days remaining	2024-11-26	2024-11-20
26247.HK	09888.HK	Put	69.950	-16.58	12 Days remaining	2024-12-03	2024-11-20
26367.HK	00027.HK	Call	40.050	-21.36	5 Days remaining	2024-11-26	2024-11-20
26391.HK	00027.HK	Call	40.050	-21.36	5 Days remaining	2024-11-26	2024-11-20
26425.HK	00027.HK	Call	40.050	-21.36	5 Days remaining	2024-11-26	2024-11-20
26465.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-11-20
21838.HK	02840.HK	Call	1580.500	17.47	6 Days remaining	2024-11-27	2024-11-21
23415.HK	02840.HK	Call	1580.500	17.47	6 Days remaining	2024-11-27	2024-11-21
23421.HK	02840.HK	Call	1580.500	17.47	6 Days remaining	2024-11-27	2024-11-21
19743.HK	02688.HK	Call	92.500	-75.36	7 Days remaining	2024-11-28	2024-11-22
21332.HK	09999.HK	Call	222.000	-62.28	7 Days remaining	2024-11-28	2024-11-22
21749.HK	03968.HK	Call	32.000	10.74	7 Days remaining	2024-11-28	2024-11-22
21854.HK	00688.HK	Call	15.000	-10.13	7 Days remaining	2024-11-28	2024-11-22
21907.HK	HSTECH	Call	4100.000	5.92	7 Days remaining	2024-11-28	2024-11-22
22020.HK	02628.HK	Call	11.650	25.13	7 Days remaining	2024-11-28	2024-11-22
22041.HK	01211.HK	Put	195.000	-26.36	7 Days remaining	2024-11-28	2024-11-22
22052.HK	HSTECH	Call	4120.000	5.46	7 Days remaining	2024-11-28	2024-11-22
22053.HK	00669.HK	Call	108.000	-1.89	7 Days remaining	2024-11-28	2024-11-22
22115.HK	HSTECH	Call	4200.000	3.63	7 Days remaining	2024-11-28	2024-11-22
22263.HK	00883.HK	Call	13.800	19.58	7 Days remaining	2024-11-28	2024-11-22
22304.HK	00763.HK	Call	22.000	-12.47	7 Days remaining	2024-11-28	2024-11-22
22322.HK	HSTECH	Call	4221.000	3.15	7 Days remaining	2024-11-28	2024-11-22
22462.HK	06030.HK	Call	17.190	24.44	7 Days remaining	2024-11-28	2024-11-22
22691.HK	00981.HK	Call	19.810	26.22	7 Days remaining	2024-11-28	2024-11-22
22949.HK	01787.HK	Call	14.000	1.55	7 Days remaining	2024-11-28	2024-11-22
23002.HK		Call	16683.000	14.89	7 Days remaining	2024-11-28	2024-11-22
23006.HK	00388.HK	Call	250.000	16.22	7 Days remaining	2024-11-28	2024-11-22
23070.HK		Call	16600.000	15.31	7 Days remaining	2024-11-28	2024-11-22
23081.HK	03690.HK	Put	62.990	-63.53	7 Days remaining	2024-11-28	2024-11-22
23100.HK	09988.HK	Put	67.280	-20.28	7 Days remaining	2024-11-28	2024-11-22
23101.HK	03690.HK	Put	62.800	-63.64	7 Days remaining	2024-11-28	2024-11-22
23473.HK		Put	15800.000	-19.39	7 Days remaining	2024-11-28	2024-11-22
23605.HK		Put	15721.000	-19.80	7 Days remaining	2024-11-28	2024-11-22
23609.HK		Put	15721.000	-19.80	7 Days remaining	2024-11-28	2024-11-22
23687.HK	00386.HK	Call	5.320	-27.58	7 Days remaining	2024-11-28	2024-11-22
23702.HK	00981.HK	Call	19.820	26.18	7 Days remaining	2024-11-28	2024-11-22
23810.HK		Put	15721.000	-19.80	7 Days remaining	2024-11-28	2024-11-22
23897.HK	02899.HK	Call	20.800	-35.24	7 Days remaining	2024-11-28	2024-11-22
23935.HK	00008.HK	Call	4.680	-9.35	7 Days remaining	2024-11-28	2024-11-22
24014.HK	01818.HK	Call	11.000	7.72	7 Days remaining	2024-11-28	2024-11-22
24122.HK	00027.HK	Put	34.990	6.03	7 Days remaining	2024-11-28	2024-11-22
24191.HK	00388.HK	Call	250.200	16.15	7 Days remaining	2024-11-28	2024-11-22
24381.HK		Call	18300.000	6.64	7 Days remaining	2024-11-28	2024-11-22
24483.HK		Call	18391.000	6.17	7 Days remaining	2024-11-28	2024-11-22
24510.HK	00027.HK	Call	47.070	-42.64	7 Days remaining	2024-11-28	2024-11-22
24583.HK	02318.HK	Call	35.000	24.16	7 Days remaining	2024-11-28	2024-11-22
24933.HK		Put	18000.000	-8.17	7 Days remaining	2024-11-28	2024-11-22
24948.HK	01211.HK	Call	249.990	5.59	7 Days remaining	2024-11-28	2024-11-22
24989.HK		Call	19600.000	0.01	7 Days remaining	2024-11-28	2024-11-22
25010.HK		Put	17910.000	-8.63	7 Days remaining	2024-11-28	2024-11-22
25043.HK		Put	17910.000	-8.63	7 Days remaining	2024-11-28	2024-11-22
25049.HK		Call	19600.000	0.01	7 Days remaining	2024-11-28	2024-11-22
25074.HK		Put	17910.000	-8.63	7 Days remaining	2024-11-28	2024-11-22
25097.HK	00388.HK	Put	249.800	-16.29	7 Days remaining	2024-11-28	2024-11-22
25116.HK		Put	18600.000	-5.11	7 Days remaining	2024-11-28	2024-11-22
25149.HK		Call	20400.000	-4.08	7 Days remaining	2024-11-28	2024-11-22
25151.HK		Put	18000.000	-8.17	7 Days remaining	2024-11-28	2024-11-22
25152.HK		Call	19800.000	-1.01	7 Days remaining	2024-11-28	2024-11-22
25191.HK		Put	18507.000	-5.58	7 Days remaining	2024-11-28	2024-11-22
25220.HK		Put	18507.000	-5.58	7 Days remaining	2024-11-28	2024-11-22
25232.HK		Put	19200.000	-2.05	7 Days remaining	2024-11-28	2024-11-22
25236.HK		Put	18507.000	-5.58	7 Days remaining	2024-11-28	2024-11-22
25248.HK		Call	19899.000	-1.52	7 Days remaining	2024-11-28	2024-11-22
25250.HK		Call	20502.000	-4.60	7 Days remaining	2024-11-28	2024-11-22
25275.HK		Call	21000.000	-7.14	7 Days remaining	2024-11-28	2024-11-22
25280.HK		Put	18600.000	-5.11	7 Days remaining	2024-11-28	2024-11-22
25317.HK		Call	20502.000	-4.60	7 Days remaining	2024-11-28	2024-11-22
25362.HK		Call	20000.000	-2.04	7 Days remaining	2024-11-28	2024-11-22
25363.HK		Call	20600.000	-5.10	7 Days remaining	2024-11-28	2024-11-22
25364.HK		Call	21200.000	-8.16	7 Days remaining	2024-11-28	2024-11-22
25371.HK		Put	19200.000	-2.05	7 Days remaining	2024-11-28	2024-11-22
25379.HK		Call	19899.000	-1.52	7 Days remaining	2024-11-28	2024-11-22
25384.HK		Call	21105.000	-7.67	7 Days remaining	2024-11-28	2024-11-22
25385.HK		Put	19104.000	-2.54	7 Days remaining	2024-11-28	2024-11-22
25426.HK	03033.HK	Put	3.500	-18.22	7 Days remaining	2024-11-28	2024-11-22
25443.HK		Call	20100.000	-2.55	7 Days remaining	2024-11-28	2024-11-22
25458.HK		Call	21306.000	-8.70	7 Days remaining	2024-11-28	2024-11-22
25459.HK		Call	20100.000	-2.55	7 Days remaining	2024-11-28	2024-11-22
25463.HK		Call	20703.000	-5.62	7 Days remaining	2024-11-28	2024-11-22
25465.HK		Put	19200.000	-2.05	7 Days remaining	2024-11-28	2024-11-22
25475.HK		Call	21306.000	-8.70	7 Days remaining	2024-11-28	2024-11-22
25477.HK		Call	20703.000	-5.62	7 Days remaining	2024-11-28	2024-11-22
25478.HK		Call	20100.000	-2.55	7 Days remaining	2024-11-28	2024-11-22
25574.HK		Call	19698.000	-0.49	7 Days remaining	2024-11-28	2024-11-22
25601.HK		Call	19698.000	-0.49	7 Days remaining	2024-11-28	2024-11-22
26403.HK		Call	18391.500	6.17	7 Days remaining	2024-11-28	2024-11-22
16162.HK	03988.HK	Call	3.490	4.90	8 Days remaining	2024-11-29	2024-11-25
17224.HK	00267.HK	Call	12.120	-34.52	8 Days remaining	2024-11-29	2024-11-25
22315.HK	01919.HK	Call	9.390	21.62	8 Days remaining	2024-11-29	2024-11-25
22345.HK	02196.HK	Call	18.880	-29.85	8 Days remaining	2024-11-29	2024-11-25
22436.HK	01919.HK	Call	9.400	21.54	8 Days remaining	2024-11-29	2024-11-25
22591.HK	01919.HK	Call	9.400	21.54	8 Days remaining	2024-11-29	2024-11-25
22767.HK	02388.HK	Call	21.800	14.17	8 Days remaining	2024-11-29	2024-11-25
23413.HK	02359.HK	Call	66.880	-36.77	8 Days remaining	2024-11-29	2024-11-25
23432.HK	02800.HK	Put	14.600	-25.96	8 Days remaining	2024-11-29	2024-11-25
23663.HK	09618.HK	Call	105.000	23.86	8 Days remaining	2024-11-29	2024-11-25
23673.HK	02899.HK	Call	16.000	-4.03	8 Days remaining	2024-11-29	2024-11-25
23791.HK	00175.HK	Put	8.800	-34.52	8 Days remaining	2024-11-29	2024-11-25
23952.HK	03800.HK	Call	1.820	-30.94	8 Days remaining	2024-11-29	2024-11-25
24183.HK	00762.HK	Call	7.050	-7.63	8 Days remaining	2024-11-29	2024-11-25
24308.HK	00358.HK	Call	20.880	-61.36	8 Days remaining	2024-11-29	2024-11-25
24331.HK	02899.HK	Call	25.000	-62.55	8 Days remaining	2024-11-29	2024-11-25
24340.HK	02899.HK	Call	21.000	-36.54	8 Days remaining	2024-11-29	2024-11-25
24412.HK	03690.HK	Call	120.000	30.52	8 Days remaining	2024-11-29	2024-11-25
24433.HK	01299.HK	Call	56.200	1.14	8 Days remaining	2024-11-29	2024-11-25
24443.HK	00857.HK	Call	9.500	-69.34	8 Days remaining	2024-11-29	2024-11-25
24585.HK	01928.HK	Call	20.280	-4.32	8 Days remaining	2024-11-29	2024-11-25
24589.HK	00388.HK	Put	183.330	-38.56	8 Days remaining	2024-11-29	2024-11-25
24721.HK	00388.HK	Put	215.000	-27.95	8 Days remaining	2024-11-29	2024-11-25
24750.HK	09961.HK	Call	550.000	-9.67	8 Days remaining	2024-11-29	2024-11-25
24781.HK	00941.HK	Call	84.000	-18.31	8 Days remaining	2024-11-29	2024-11-25
24846.HK	00388.HK	Put	215.200	-27.88	8 Days remaining	2024-11-29	2024-11-25
24919.HK	09888.HK	Put	100.000	19.26	8 Days remaining	2024-11-29	2024-11-25
24935.HK	00700.HK	Put	314.140	-22.93	8 Days remaining	2024-11-29	2024-11-25
24954.HK	00388.HK	Put	214.400	-28.15	8 Days remaining	2024-11-29	2024-11-25
25061.HK	02018.HK	Call	35.880	-13.01	8 Days remaining	2024-11-29	2024-11-25
25065.HK	02333.HK	Call	16.000	-23.27	8 Days remaining	2024-11-29	2024-11-25
25081.HK	00005.HK	Call	80.500	-12.90	8 Days remaining	2024-11-29	2024-11-25
25112.HK	00005.HK	Put	60.000	-15.85	8 Days remaining	2024-11-29	2024-11-25
25226.HK	01171.HK	Call	19.231	-102.22	8 Days remaining	2024-11-29	2024-11-25
25468.HK	09926.HK	Call	50.000	31.74	8 Days remaining	2024-11-29	2024-11-25
20116.HK	01776.HK	Call	16.900	-50.89	11 Days remaining	2024-12-02	2024-11-26
23078.HK	09868.HK	Put	35.000	-26.08	11 Days remaining	2024-12-02	2024-11-26
23359.HK	09988.HK	Call	77.990	7.59	11 Days remaining	2024-12-02	2024-11-26
23900.HK	00823.HK	Call	45.100	-34.63	11 Days remaining	2024-12-02	2024-11-26
23911.HK	00823.HK	Call	45.100	-34.63	11 Days remaining	2024-12-02	2024-11-26
23940.HK	00823.HK	Call	45.100	-34.63	11 Days remaining	2024-12-02	2024-11-26
23946.HK	00823.HK	Call	45.000	-34.33	11 Days remaining	2024-12-02	2024-11-26
24860.HK	09868.HK	Call	41.040	13.33	11 Days remaining	2024-12-02	2024-11-26
25401.HK	09868.HK	Call	41.040	13.33	11 Days remaining	2024-12-02	2024-11-26
25570.HK	00241.HK	Call	5.680	-51.06	11 Days remaining	2024-12-02	2024-11-26
16852.HK	03988.HK	Call	3.500	4.63	12 Days remaining	2024-12-03	2024-11-27
17634.HK	02331.HK	Call	53.880	-231.37	12 Days remaining	2024-12-03	2024-11-27
17979.HK	03690.HK	Call	150.000	13.14	12 Days remaining	2024-12-03	2024-11-27
19367.HK	00388.HK	Put	250.000	-16.22	12 Days remaining	2024-12-03	2024-11-27
20124.HK	02822.HK	Call	14.070	-6.43	12 Days remaining	2024-12-03	2024-11-27
20507.HK	00148.HK	Call	23.207	-22.27	12 Days remaining	2024-12-03	2024-11-27
20550.HK	00388.HK	Call	340.000	-13.94	12 Days remaining	2024-12-03	2024-11-27
20758.HK	00700.HK	Put	252.880	-37.96	12 Days remaining	2024-12-03	2024-11-27
21224.HK	00003.HK	Call	6.880	-14.86	12 Days remaining	2024-12-03	2024-11-27
21740.HK	00027.HK	Call	55.000	-66.67	12 Days remaining	2024-12-03	2024-11-27
21805.HK	02318.HK	Call	40.000	13.33	12 Days remaining	2024-12-03	2024-11-27
21811.HK	00005.HK	Call	68.359	4.12	12 Days remaining	2024-12-03	2024-11-27
22377.HK	00883.HK	Call	13.800	19.58	12 Days remaining	2024-12-03	2024-11-27
22539.HK	02628.HK	Call	11.650	25.13	12 Days remaining	2024-12-03	2024-11-27
23229.HK	02382.HK	Put	30.000	-47.28	12 Days remaining	2024-12-03	2024-11-27
23614.HK	06865.HK	Call	22.880	-78.75	12 Days remaining	2024-12-03	2024-11-27
23832.HK	01299.HK	Call	80.000	-40.72	12 Days remaining	2024-12-03	2024-11-27
24074.HK	02018.HK	Put	21.380	-32.66	12 Days remaining	2024-12-03	2024-11-27
24176.HK	02883.HK	Call	9.910	-40.37	12 Days remaining	2024-12-03	2024-11-27
24187.HK	01398.HK	Call	4.360	6.64	12 Days remaining	2024-12-03	2024-11-27
24479.HK	01299.HK	Call	55.880	1.71	12 Days remaining	2024-12-03	2024-11-27
24567.HK	00027.HK	Call	40.000	-21.21	12 Days remaining	2024-12-03	2024-11-27
24690.HK	01398.HK	Call	4.360	6.64	12 Days remaining	2024-12-03	2024-11-27
24694.HK	00857.HK	Call	9.500	-69.34	12 Days remaining	2024-12-03	2024-11-27
24801.HK	01398.HK	Call	4.360	6.64	12 Days remaining	2024-12-03	2024-11-27
24958.HK	01299.HK	Call	80.000	-40.72	12 Days remaining	2024-12-03	2024-11-27
25070.HK	02318.HK	Call	45.550	1.30	12 Days remaining	2024-12-03	2024-11-27
25228.HK	00005.HK	Call	85.000	-19.21	12 Days remaining	2024-12-03	2024-11-27
25554.HK	01398.HK	Call	4.500	3.64	12 Days remaining	2024-12-03	2024-11-27
25606.HK	00358.HK	Call	20.880	-61.36	12 Days remaining	2024-12-03	2024-11-27
25801.HK	02318.HK	Call	45.550	1.30	12 Days remaining	2024-12-03	2024-11-27
26330.HK	00941.HK	Call	84.000	-18.31	12 Days remaining	2024-12-03	2024-11-27
26354.HK	09888.HK	Put	69.950	-16.58	12 Days remaining	2024-12-03	2024-11-27
26585.HK	09988.HK	Put	59.950	-28.97	12 Days remaining	2024-12-03	2024-11-27
26711.HK	09888.HK	Put	69.950	-16.58	12 Days remaining	2024-12-03	2024-11-27
26770.HK	09988.HK	Put	59.950	-28.97	12 Days remaining	2024-12-03	2024-11-27
16210.HK	00902.HK	Call	5.080	-22.12	13 Days remaining	2024-12-04	2024-11-28
22342.HK	02628.HK	Call	11.630	25.26	14 Days remaining	2024-12-05	2024-11-29
25866.HK	01816.HK	Call	4.160	-46.48	14 Days remaining	2024-12-05	2024-11-29
25896.HK	01816.HK	Call	4.160	-46.48	14 Days remaining	2024-12-05	2024-11-29
26078.HK	09618.HK	Call	120.090	12.92	14 Days remaining	2024-12-05	2024-11-29
11167.HK	01313.HK	Call	5.090	-170.74	15 Days remaining	2024-12-06	2024-12-02
16853.HK	01313.HK	Call	5.090	-170.74	15 Days remaining	2024-12-06	2024-12-02
19025.HK	01093.HK	Call	8.390	-61.66	15 Days remaining	2024-12-06	2024-12-02
19036.HK	01093.HK	Call	8.390	-61.66	15 Days remaining	2024-12-06	2024-12-02
19057.HK	01093.HK	Call	8.390	-61.66	15 Days remaining	2024-12-06	2024-12-02
21818.HK	01093.HK	Call	8.390	-61.66	15 Days remaining	2024-12-06	2024-12-02
21842.HK	01093.HK	Call	8.390	-61.66	15 Days remaining	2024-12-06	2024-12-02
24269.HK	00358.HK	Call	20.580	-59.04	15 Days remaining	2024-12-06	2024-12-02
25314.HK	09618.HK	Call	188.000	-36.33	15 Days remaining	2024-12-06	2024-12-02
25502.HK	00981.HK	Call	21.880	18.51	15 Days remaining	2024-12-06	2024-12-02
25934.HK	00005.HK	Put	59.340	-16.77	15 Days remaining	2024-12-06	2024-12-02
25979.HK	01787.HK	Call	19.520	-37.27	15 Days remaining	2024-12-06	2024-12-02
26534.HK	01787.HK	Call	19.520	-37.27	15 Days remaining	2024-12-06	2024-12-02
26669.HK	00981.HK	Call	21.930	18.32	15 Days remaining	2024-12-06	2024-12-02
16831.HK	01776.HK	Call	16.880	-50.71	18 Days remaining	2024-12-09	2024-12-03
22250.HK	06030.HK	Call	16.990	25.32	18 Days remaining	2024-12-09	2024-12-03
22929.HK	09988.HK	Put	67.990	-19.44	18 Days remaining	2024-12-09	2024-12-03
23111.HK	03690.HK	Put	63.010	-63.51	18 Days remaining	2024-12-09	2024-12-03
23440.HK	09868.HK	Call	40.990	13.43	18 Days remaining	2024-12-09	2024-12-03
23582.HK	03690.HK	Put	63.010	-63.51	18 Days remaining	2024-12-09	2024-12-03
23840.HK	00823.HK	Call	45.050	-34.48	18 Days remaining	2024-12-09	2024-12-03
26096.HK	02269.HK	Call	15.820	-5.47	18 Days remaining	2024-12-09	2024-12-03
26171.HK	02269.HK	Call	15.820	-5.47	18 Days remaining	2024-12-09	2024-12-03
26173.HK	02269.HK	Call	15.820	-5.47	18 Days remaining	2024-12-09	2024-12-03
26316.HK	01347.HK	Call	28.040	-27.45	18 Days remaining	2024-12-09	2024-12-03
26415.HK	01347.HK	Call	28.040	-27.45	18 Days remaining	2024-12-09	2024-12-03
24005.HK	01398.HK	Call	4.350	6.85	19 Days remaining	2024-12-10	2024-12-04
24681.HK	00700.HK	Call	392.000	3.83	19 Days remaining	2024-12-10	2024-12-04
24894.HK	01810.HK	Call	20.000	28.95	19 Days remaining	2024-12-10	2024-12-04
24951.HK	02318.HK	Call	45.500	1.41	19 Days remaining	2024-12-10	2024-12-04
25170.HK	03690.HK	Call	149.900	13.20	19 Days remaining	2024-12-10	2024-12-04
25703.HK	09888.HK	Put	70.000	-16.52	19 Days remaining	2024-12-10	2024-12-04
25704.HK	09988.HK	Put	60.000	-28.91	19 Days remaining	2024-12-10	2024-12-04
23162.HK	01211.HK	Call	249.080	5.94	20 Days remaining	2024-12-11	2024-12-05
23799.HK	01211.HK	Call	249.080	5.94	20 Days remaining	2024-12-11	2024-12-05
24098.HK	01211.HK	Call	249.080	5.94	20 Days remaining	2024-12-11	2024-12-05
24296.HK	01211.HK	Call	249.080	5.94	20 Days remaining	2024-12-11	2024-12-05
26131.HK	01211.HK	Call	249.080	5.94	20 Days remaining	2024-12-11	2024-12-05
18293.HK	02331.HK	Call	52.050	-220.11	21 Days remaining	2024-12-12	2024-12-06
18314.HK	02331.HK	Call	52.050	-220.11	21 Days remaining	2024-12-12	2024-12-06
18580.HK	02331.HK	Call	52.050	-220.11	21 Days remaining	2024-12-12	2024-12-06
19879.HK	02331.HK	Call	52.050	-220.11	21 Days remaining	2024-12-12	2024-12-06
20469.HK	00016.HK	Call	88.050	-14.13	21 Days remaining	2024-12-12	2024-12-06
20968.HK	00016.HK	Call	88.050	-14.13	21 Days remaining	2024-12-12	2024-12-06
21267.HK	00016.HK	Call	88.050	-14.13	21 Days remaining	2024-12-12	2024-12-06
21292.HK	00016.HK	Call	88.050	-14.13	21 Days remaining	2024-12-12	2024-12-06
22036.HK	03690.HK	Put	69.950	-59.50	21 Days remaining	2024-12-12	2024-12-06
22071.HK	03690.HK	Put	69.950	-59.50	21 Days remaining	2024-12-12	2024-12-06
22102.HK	03690.HK	Put	69.950	-59.50	21 Days remaining	2024-12-12	2024-12-06
22106.HK	03690.HK	Put	69.950	-59.50	21 Days remaining	2024-12-12	2024-12-06
22535.HK	03690.HK	Put	69.950	-59.50	21 Days remaining	2024-12-12	2024-12-06
23445.HK	09618.HK	Call	119.990	12.99	21 Days remaining	2024-12-12	2024-12-06
23686.HK	03690.HK	Put	70.000	-59.47	21 Days remaining	2024-12-12	2024-12-06
23843.HK	03800.HK	Call	1.610	-15.83	21 Days remaining	2024-12-12	2024-12-06
23877.HK	00968.HK	Call	7.810	-139.57	21 Days remaining	2024-12-12	2024-12-06
23894.HK	03800.HK	Call	1.610	-15.83	21 Days remaining	2024-12-12	2024-12-06
23909.HK	00968.HK	Call	7.810	-139.57	21 Days remaining	2024-12-12	2024-12-06
23943.HK	00968.HK	Call	7.810	-139.57	21 Days remaining	2024-12-12	2024-12-06
24253.HK	03800.HK	Call	1.610	-15.83	21 Days remaining	2024-12-12	2024-12-06
24307.HK	03800.HK	Call	1.610	-15.83	21 Days remaining	2024-12-12	2024-12-06
24579.HK	02015.HK	Call	138.100	-55.61	21 Days remaining	2024-12-12	2024-12-06
24600.HK	02015.HK	Call	138.100	-55.61	21 Days remaining	2024-12-12	2024-12-06
24786.HK	02015.HK	Call	138.100	-55.61	21 Days remaining	2024-12-12	2024-12-06
24798.HK	02015.HK	Call	138.100	-55.61	21 Days remaining	2024-12-12	2024-12-06
24811.HK	02015.HK	Call	138.100	-55.61	21 Days remaining	2024-12-12	2024-12-06
25615.HK	00688.HK	Call	20.010	-46.92	21 Days remaining	2024-12-12	2024-12-06
25664.HK	00688.HK	Call	20.010	-46.92	21 Days remaining	2024-12-12	2024-12-06
25733.HK	01816.HK	Call	4.150	-46.13	21 Days remaining	2024-12-12	2024-12-06
10214.HK	N225	Call	39500.000	-3.88	22 Days remaining	2024-12-13	2024-12-09
10215.HK	N225	Call	44000.000	-15.71	22 Days remaining	2024-12-13	2024-12-09
10218.HK	N225	Put	36000.000	-5.33	22 Days remaining	2024-12-13	2024-12-09
10220.HK	N225	Put	34000.000	-10.59	22 Days remaining	2024-12-13	2024-12-09
10232.HK	N225	Call	50000.000	-31.49	22 Days remaining	2024-12-13	2024-12-09
10233.HK	N225	Put	35820.000	-5.80	22 Days remaining	2024-12-13	2024-12-09
10235.HK	N225	Put	33830.000	-11.03	22 Days remaining	2024-12-13	2024-12-09
10236.HK	N225	Put	35820.000	-5.80	22 Days remaining	2024-12-13	2024-12-09
10237.HK	N225	Put	38000.000	-0.07	22 Days remaining	2024-12-13	2024-12-09
10238.HK	N225	Call	50000.000	-31.49	22 Days remaining	2024-12-13	2024-12-09
10266.HK	N225	Put	38000.000	-0.07	22 Days remaining	2024-12-13	2024-12-09
10272.HK	N225	Call	42000.000	-10.45	22 Days remaining	2024-12-13	2024-12-09
10346.HK	N225	Call	42210.000	-11.00	22 Days remaining	2024-12-13	2024-12-09
10347.HK	N225	Call	39697.000	-4.39	22 Days remaining	2024-12-13	2024-12-09
10353.HK	N225	Call	44220.000	-16.29	22 Days remaining	2024-12-13	2024-12-09
17718.HK	01800.HK	Call	5.230	-0.77	22 Days remaining	2024-12-13	2024-12-09
18138.HK	01093.HK	Call	8.380	-61.46	22 Days remaining	2024-12-13	2024-12-09
21623.HK	00992.HK	Call	13.500	-46.74	22 Days remaining	2024-12-13	2024-12-09
21682.HK	00992.HK	Call	13.500	-46.74	22 Days remaining	2024-12-13	2024-12-09
24892.HK	01299.HK	Call	88.050	-54.88	22 Days remaining	2024-12-13	2024-12-09
24980.HK	01299.HK	Call	88.050	-54.88	22 Days remaining	2024-12-13	2024-12-09
24987.HK	01299.HK	Call	88.050	-54.88	22 Days remaining	2024-12-13	2024-12-09
25056.HK	01299.HK	Call	88.050	-54.88	22 Days remaining	2024-12-13	2024-12-09
25331.HK	00700.HK	Call	506.500	-24.26	22 Days remaining	2024-12-13	2024-12-09
25334.HK	00700.HK	Call	506.500	-24.26	22 Days remaining	2024-12-13	2024-12-09
25350.HK	00700.HK	Call	506.500	-24.26	22 Days remaining	2024-12-13	2024-12-09
25380.HK	00700.HK	Call	506.200	-24.19	22 Days remaining	2024-12-13	2024-12-09
25418.HK	00700.HK	Call	506.200	-24.19	22 Days remaining	2024-12-13	2024-12-09
25438.HK	00700.HK	Call	506.500	-24.26	22 Days remaining	2024-12-13	2024-12-09
25511.HK	03993.HK	Call	10.020	-68.12	22 Days remaining	2024-12-13	2024-12-09
25567.HK	03993.HK	Call	10.020	-68.12	22 Days remaining	2024-12-13	2024-12-09
25582.HK	03993.HK	Call	10.020	-68.12	22 Days remaining	2024-12-13	2024-12-09
25656.HK	09988.HK	Call	105.000	-24.41	22 Days remaining	2024-12-13	2024-12-09
25671.HK	02600.HK	Call	8.880	-81.60	22 Days remaining	2024-12-13	2024-12-09
25726.HK	00005.HK	Put	59.390	-16.70	22 Days remaining	2024-12-13	2024-12-09
25758.HK	01787.HK	Call	19.500	-37.13	22 Days remaining	2024-12-13	2024-12-09
25807.HK	01088.HK	Call	46.040	-39.30	22 Days remaining	2024-12-13	2024-12-09
25944.HK	01211.HK	Call	318.200	-20.17	22 Days remaining	2024-12-13	2024-12-09
26068.HK	01211.HK	Call	318.200	-20.17	22 Days remaining	2024-12-13	2024-12-09
26126.HK	01211.HK	Call	318.200	-20.17	22 Days remaining	2024-12-13	2024-12-09
26631.HK	02899.HK	Call	18.900	-22.89	22 Days remaining	2024-12-13	2024-12-09
28356.HK	01313.HK	Call	5.080	-170.21	22 Days remaining	2024-12-13	2024-12-09
10304.HK		Put	119.900	0.00	25 Days remaining	2024-12-16	2024-12-10
17527.HK	09988.HK	Call	86.850	-2.90	25 Days remaining	2024-12-16	2024-12-10
20241.HK	09988.HK	Call	86.850	-2.90	25 Days remaining	2024-12-16	2024-12-10
20307.HK	09988.HK	Call	86.850	-2.90	25 Days remaining	2024-12-16	2024-12-10
20746.HK	09988.HK	Call	86.850	-2.90	25 Days remaining	2024-12-16	2024-12-10
20764.HK	09988.HK	Call	86.850	-2.90	25 Days remaining	2024-12-16	2024-12-10
21203.HK	09988.HK	Call	86.850	-2.90	25 Days remaining	2024-12-16	2024-12-10
21518.HK	09888.HK	Call	155.100	-84.97	25 Days remaining	2024-12-16	2024-12-10
21571.HK	09868.HK	Put	54.950	16.05	25 Days remaining	2024-12-16	2024-12-10
21603.HK	09888.HK	Call	155.100	-84.97	25 Days remaining	2024-12-16	2024-12-10
22891.HK	03690.HK	Put	63.060	-63.49	25 Days remaining	2024-12-16	2024-12-10
23481.HK	03690.HK	Call	91.990	46.73	25 Days remaining	2024-12-16	2024-12-10
23795.HK	01810.HK	Put	11.180	-60.28	25 Days remaining	2024-12-16	2024-12-10
24150.HK	01810.HK	Call	16.800	40.32	25 Days remaining	2024-12-16	2024-12-10
24708.HK	09618.HK	Call	141.990	-2.97	25 Days remaining	2024-12-16	2024-12-10
25718.HK	00005.HK	Put	59.540	-16.49	25 Days remaining	2024-12-16	2024-12-10
25720.HK	01347.HK	Call	27.990	-27.23	25 Days remaining	2024-12-16	2024-12-10
25771.HK	02269.HK	Call	15.800	-5.33	25 Days remaining	2024-12-16	2024-12-10
25940.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
25956.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
26084.HK	00005.HK	Put	59.540	-16.49	25 Days remaining	2024-12-16	2024-12-10
26103.HK	00005.HK	Put	59.540	-16.49	25 Days remaining	2024-12-16	2024-12-10
26152.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
26154.HK	02269.HK	Call	15.820	-5.47	25 Days remaining	2024-12-16	2024-12-10
26201.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
26234.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
26245.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
26422.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
26450.HK	02018.HK	Call	45.600	-43.62	25 Days remaining	2024-12-16	2024-12-10
24420.HK	02840.HK	Call	1868.500	2.43	26 Days remaining	2024-12-17	2024-12-11
24450.HK	02840.HK	Call	1868.500	2.43	26 Days remaining	2024-12-17	2024-12-11
25039.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25050.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25057.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25092.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25123.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25139.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25184.HK	00700.HK	Call	472.420	-15.90	26 Days remaining	2024-12-17	2024-12-11
25651.HK	01171.HK	Put	11.138	17.12	26 Days remaining	2024-12-17	2024-12-11
25749.HK	01787.HK	Call	20.950	-47.33	26 Days remaining	2024-12-17	2024-12-11
25755.HK	01787.HK	Call	20.950	-47.33	26 Days remaining	2024-12-17	2024-12-11
25765.HK	01787.HK	Call	20.950	-47.33	26 Days remaining	2024-12-17	2024-12-11
26394.HK	02840.HK	Call	1868.500	2.43	26 Days remaining	2024-12-17	2024-12-11
26461.HK	01109.HK	Call	33.140	-40.72	26 Days remaining	2024-12-17	2024-12-11
26466.HK	01109.HK	Call	33.140	-40.72	26 Days remaining	2024-12-17	2024-12-11
16178.HK	00902.HK	Call	4.890	-17.55	27 Days remaining	2024-12-18	2024-12-12
16915.HK	06993.HK	Call	5.680	-49.87	27 Days remaining	2024-12-18	2024-12-12
17734.HK	02331.HK	Call	58.050	-257.01	27 Days remaining	2024-12-18	2024-12-12
17774.HK	02331.HK	Call	58.050	-257.01	27 Days remaining	2024-12-18	2024-12-12
19763.HK	00902.HK	Call	4.890	-17.55	27 Days remaining	2024-12-18	2024-12-12
20425.HK	02840.HK	Call	1538.000	19.69	27 Days remaining	2024-12-18	2024-12-12
20439.HK	02840.HK	Call	1499.500	21.70	27 Days remaining	2024-12-18	2024-12-12
20452.HK	02840.HK	Call	1499.500	21.70	27 Days remaining	2024-12-18	2024-12-12
22493.HK	01211.HK	Call	248.880	6.01	27 Days remaining	2024-12-18	2024-12-12
23881.HK	03988.HK	Put	2.790	-23.98	27 Days remaining	2024-12-18	2024-12-12
23913.HK	03988.HK	Put	2.790	-23.98	27 Days remaining	2024-12-18	2024-12-12
25005.HK	00688.HK	Call	18.820	-38.18	27 Days remaining	2024-12-18	2024-12-12
25321.HK	00728.HK	Call	5.060	-12.95	27 Days remaining	2024-12-18	2024-12-12
25344.HK	00728.HK	Call	5.060	-12.95	27 Days remaining	2024-12-18	2024-12-12
25576.HK	03690.HK	Call	145.100	15.98	27 Days remaining	2024-12-18	2024-12-12
26203.HK	02318.HK	Call	43.230	6.33	27 Days remaining	2024-12-18	2024-12-12
26563.HK	02800.HK	Call	19.010	3.60	27 Days remaining	2024-12-18	2024-12-12
26575.HK	02800.HK	Call	19.010	3.60	27 Days remaining	2024-12-18	2024-12-12
11268.HK	03188.HK	Call	41.900	4.82	28 Days remaining	2024-12-19	2024-12-13
11613.HK	00285.HK	Call	28.550	12.96	28 Days remaining	2024-12-19	2024-12-13
14593.HK	00285.HK	Call	28.550	12.96	28 Days remaining	2024-12-19	2024-12-13
15276.HK	02196.HK	Call	22.050	-51.65	28 Days remaining	2024-12-19	2024-12-13
16020.HK	09961.HK	Call	319.080	36.37	28 Days remaining	2024-12-19	2024-12-13
16071.HK	09961.HK	Call	319.080	36.37	28 Days remaining	2024-12-19	2024-12-13
16612.HK	00285.HK	Call	28.550	12.96	28 Days remaining	2024-12-19	2024-12-13
16643.HK	00285.HK	Call	28.550	12.96	28 Days remaining	2024-12-19	2024-12-13
17017.HK	09961.HK	Call	319.080	36.37	28 Days remaining	2024-12-19	2024-12-13
18211.HK	02331.HK	Call	52.000	-219.80	28 Days remaining	2024-12-19	2024-12-13
18228.HK	02269.HK	Call	40.000	-166.67	28 Days remaining	2024-12-19	2024-12-13
18377.HK	06030.HK	Call	16.900	25.71	28 Days remaining	2024-12-19	2024-12-13
19869.HK	00016.HK	Call	88.000	-14.06	28 Days remaining	2024-12-19	2024-12-13
19932.HK	09961.HK	Call	319.080	36.37	28 Days remaining	2024-12-19	2024-12-13
21468.HK	00914.HK	Call	22.050	-3.28	28 Days remaining	2024-12-19	2024-12-13
21587.HK	00753.HK	Call	5.690	-20.04	28 Days remaining	2024-12-19	2024-12-13
21592.HK	00753.HK	Call	5.690	-20.04	28 Days remaining	2024-12-19	2024-12-13
21840.HK	00753.HK	Call	5.690	-20.04	28 Days remaining	2024-12-19	2024-12-13
21841.HK	00914.HK	Call	22.050	-3.28	28 Days remaining	2024-12-19	2024-12-13
21888.HK	00914.HK	Call	22.050	-3.28	28 Days remaining	2024-12-19	2024-12-13
21901.HK	00388.HK	Put	221.800	-25.67	28 Days remaining	2024-12-19	2024-12-13
21902.HK	02628.HK	Call	11.300	27.38	28 Days remaining	2024-12-19	2024-12-13
21933.HK	00914.HK	Call	22.020	-3.14	28 Days remaining	2024-12-19	2024-12-13
21936.HK	02628.HK	Call	11.300	27.38	28 Days remaining	2024-12-19	2024-12-13
21978.HK	02628.HK	Call	11.300	27.38	28 Days remaining	2024-12-19	2024-12-13
21997.HK	02628.HK	Call	11.300	27.38	28 Days remaining	2024-12-19	2024-12-13
22000.HK	02628.HK	Call	11.300	27.38	28 Days remaining	2024-12-19	2024-12-13
22065.HK	00914.HK	Call	20.200	5.39	28 Days remaining	2024-12-19	2024-12-13
22110.HK	00388.HK	Put	221.800	-25.67	28 Days remaining	2024-12-19	2024-12-13
22232.HK	06030.HK	Call	16.900	25.71	28 Days remaining	2024-12-19	2024-12-13
22371.HK	00388.HK	Put	221.880	-25.64	28 Days remaining	2024-12-19	2024-12-13
22456.HK	00388.HK	Put	221.800	-25.67	28 Days remaining	2024-12-19	2024-12-13
22464.HK	00293.HK	Call	8.990	2.07	28 Days remaining	2024-12-19	2024-12-13
22474.HK	00175.HK	Call	11.300	15.92	28 Days remaining	2024-12-19	2024-12-13
22592.HK	00175.HK	Call	11.300	15.92	28 Days remaining	2024-12-19	2024-12-13
22649.HK	00388.HK	Put	221.800	-25.67	28 Days remaining	2024-12-19	2024-12-13
22745.HK	00293.HK	Call	9.010	1.85	28 Days remaining	2024-12-19	2024-12-13
22757.HK	00293.HK	Call	9.010	1.85	28 Days remaining	2024-12-19	2024-12-13
22947.HK	00293.HK	Call	8.990	2.07	28 Days remaining	2024-12-19	2024-12-13
23026.HK	09999.HK	Call	178.890	-30.77	28 Days remaining	2024-12-19	2024-12-13
23279.HK	01818.HK	Call	9.010	24.41	28 Days remaining	2024-12-19	2024-12-13
23590.HK	01810.HK	Put	11.280	-59.93	28 Days remaining	2024-12-19	2024-12-13
23652.HK	00175.HK	Call	11.300	15.92	28 Days remaining	2024-12-19	2024-12-13
23672.HK	00388.HK	Put	221.800	-25.67	28 Days remaining	2024-12-19	2024-12-13
23763.HK	03800.HK	Call	1.600	-15.11	28 Days remaining	2024-12-19	2024-12-13
23764.HK	00968.HK	Call	7.800	-139.26	28 Days remaining	2024-12-19	2024-12-13
23777.HK	01810.HK	Put	11.290	-59.89	28 Days remaining	2024-12-19	2024-12-13
23789.HK	02628.HK	Call	11.260	27.63	28 Days remaining	2024-12-19	2024-12-13
23793.HK	01810.HK	Put	11.280	-59.93	28 Days remaining	2024-12-19	2024-12-13
23807.HK	01810.HK	Put	11.280	-59.93	28 Days remaining	2024-12-19	2024-12-13
23919.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
23966.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
23972.HK	01398.HK	Call	4.210	9.85	28 Days remaining	2024-12-19	2024-12-13
23975.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
23983.HK	02318.HK	Call	45.050	2.38	28 Days remaining	2024-12-19	2024-12-13
23991.HK	00941.HK	Call	76.880	-8.28	28 Days remaining	2024-12-19	2024-12-13
24010.HK	02318.HK	Call	45.050	2.38	28 Days remaining	2024-12-19	2024-12-13
24017.HK	00316.HK	Call	122.900	-13.69	28 Days remaining	2024-12-19	2024-12-13
24019.HK	00939.HK	Call	5.260	11.60	28 Days remaining	2024-12-19	2024-12-13
24050.HK	02015.HK	Call	138.000	-55.49	28 Days remaining	2024-12-19	2024-12-13
24052.HK	00939.HK	Call	5.260	11.60	28 Days remaining	2024-12-19	2024-12-13
24217.HK	01810.HK	Put	14.480	-48.56	28 Days remaining	2024-12-19	2024-12-13
24272.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
24273.HK	00316.HK	Call	123.100	-13.88	28 Days remaining	2024-12-19	2024-12-13
24402.HK	09999.HK	Call	178.980	-30.83	28 Days remaining	2024-12-19	2024-12-13
24426.HK	09999.HK	Call	178.980	-30.83	28 Days remaining	2024-12-19	2024-12-13
24460.HK	09999.HK	Call	178.980	-30.83	28 Days remaining	2024-12-19	2024-12-13
24461.HK	01928.HK	Call	26.050	-34.00	28 Days remaining	2024-12-19	2024-12-13
24474.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
24527.HK	01928.HK	Call	25.050	-28.86	28 Days remaining	2024-12-19	2024-12-13
24533.HK	01928.HK	Call	24.990	-28.55	28 Days remaining	2024-12-19	2024-12-13
24542.HK	01928.HK	Call	25.050	-28.86	28 Days remaining	2024-12-19	2024-12-13
24559.HK	01818.HK	Call	17.900	-50.17	28 Days remaining	2024-12-19	2024-12-13
24664.HK	00388.HK	Put	221.800	-25.67	28 Days remaining	2024-12-19	2024-12-13
24699.HK	09999.HK	Call	178.980	-30.83	28 Days remaining	2024-12-19	2024-12-13
24703.HK	02318.HK	Call	45.050	2.38	28 Days remaining	2024-12-19	2024-12-13
24718.HK	02318.HK	Call	45.050	2.38	28 Days remaining	2024-12-19	2024-12-13
24749.HK	01800.HK	Call	5.800	-11.75	28 Days remaining	2024-12-19	2024-12-13
24751.HK	02196.HK	Call	22.050	-51.65	28 Days remaining	2024-12-19	2024-12-13
24758.HK	01818.HK	Call	17.900	-50.17	28 Days remaining	2024-12-19	2024-12-13
24854.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
24859.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
24863.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
24865.HK	02196.HK	Call	21.950	-50.96	28 Days remaining	2024-12-19	2024-12-13
24866.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
24940.HK	01928.HK	Call	26.050	-34.00	28 Days remaining	2024-12-19	2024-12-13
24953.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
25012.HK	00883.HK	Call	25.230	-47.03	28 Days remaining	2024-12-19	2024-12-13
25017.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
25063.HK	00883.HK	Call	25.230	-47.03	28 Days remaining	2024-12-19	2024-12-13
25084.HK	00175.HK	Call	11.300	15.92	28 Days remaining	2024-12-19	2024-12-13
25148.HK	00175.HK	Call	11.300	15.92	28 Days remaining	2024-12-19	2024-12-13
25167.HK	00005.HK	Call	84.930	-19.12	28 Days remaining	2024-12-19	2024-12-13
25169.HK	00005.HK	Call	84.930	-19.12	28 Days remaining	2024-12-19	2024-12-13
25179.HK	00005.HK	Call	84.930	-19.12	28 Days remaining	2024-12-19	2024-12-13
25206.HK	00005.HK	Call	84.930	-19.12	28 Days remaining	2024-12-19	2024-12-13
25239.HK	00005.HK	Call	84.930	-19.12	28 Days remaining	2024-12-19	2024-12-13
25291.HK	00005.HK	Call	84.930	-19.12	28 Days remaining	2024-12-19	2024-12-13
25294.HK	09999.HK	Call	178.980	-30.83	28 Days remaining	2024-12-19	2024-12-13
25309.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25322.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25339.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25368.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25395.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25405.HK	00939.HK	Call	6.590	-10.76	28 Days remaining	2024-12-19	2024-12-13
25407.HK	00939.HK	Call	6.590	-10.76	28 Days remaining	2024-12-19	2024-12-13
25410.HK	03690.HK	Put	95.900	-44.47	28 Days remaining	2024-12-19	2024-12-13
25450.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25456.HK	01810.HK	Call	23.650	15.99	28 Days remaining	2024-12-19	2024-12-13
25520.HK	00688.HK	Call	19.990	-46.77	28 Days remaining	2024-12-19	2024-12-13
25525.HK	01928.HK	Call	25.050	-28.86	28 Days remaining	2024-12-19	2024-12-13
25528.HK	00883.HK	Call	25.230	-47.03	28 Days remaining	2024-12-19	2024-12-13
25556.HK	01548.HK	Call	17.680	-66.79	28 Days remaining	2024-12-19	2024-12-13
25559.HK	03690.HK	Call	147.100	14.82	28 Days remaining	2024-12-19	2024-12-13
25593.HK	03690.HK	Call	147.100	14.82	28 Days remaining	2024-12-19	2024-12-13
25600.HK	03690.HK	Call	147.100	14.82	28 Days remaining	2024-12-19	2024-12-13
25621.HK	00836.HK	Call	30.930	-69.02	28 Days remaining	2024-12-19	2024-12-13
25633.HK	00836.HK	Call	30.930	-69.02	28 Days remaining	2024-12-19	2024-12-13
25643.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25654.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25677.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25678.HK	00836.HK	Call	30.930	-69.02	28 Days remaining	2024-12-19	2024-12-13
25751.HK	03690.HK	Call	147.100	14.82	28 Days remaining	2024-12-19	2024-12-13
25785.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25787.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25789.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25822.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
25828.HK	03690.HK	Call	147.100	14.82	28 Days remaining	2024-12-19	2024-12-13
25883.HK	00883.HK	Call	25.230	-47.03	28 Days remaining	2024-12-19	2024-12-13
25990.HK	00027.HK	Call	46.050	-39.55	28 Days remaining	2024-12-19	2024-12-13
26047.HK	02318.HK	Call	45.050	2.38	28 Days remaining	2024-12-19	2024-12-13
26049.HK	06030.HK	Call	14.220	37.49	28 Days remaining	2024-12-19	2024-12-13
26081.HK	01211.HK	Put	207.800	-21.53	28 Days remaining	2024-12-19	2024-12-13
26092.HK	06030.HK	Call	14.220	37.49	28 Days remaining	2024-12-19	2024-12-13
26093.HK	06030.HK	Call	14.220	37.49	28 Days remaining	2024-12-19	2024-12-13
26115.HK	02196.HK	Call	22.050	-51.65	28 Days remaining	2024-12-19	2024-12-13
26144.HK	02318.HK	Call	45.050	2.38	28 Days remaining	2024-12-19	2024-12-13
26222.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-12-13
26233.HK	03690.HK	Call	147.100	14.82	28 Days remaining	2024-12-19	2024-12-13
26469.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-12-13
26503.HK	06030.HK	Call	14.220	37.49	28 Days remaining	2024-12-19	2024-12-13
26507.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-12-13
26508.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-12-13
26530.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-12-13
26617.HK	01299.HK	Call	65.050	-14.42	28 Days remaining	2024-12-19	2024-12-13
26779.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
26805.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
26926.HK	00941.HK	Call	76.930	-8.35	28 Days remaining	2024-12-19	2024-12-13
29665.HK	09992.HK	Call	20.050	75.02	28 Days remaining	2024-12-19	2024-12-13

Information delayed at least 15 minutes.

Information provided by AASTOCKS