Warrants - Expiring Warrants

Warrants - Expiring Warrants

Delayed Quote 2024-10-04 16:08

Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Maturity	Last trading day
24089.HK	02318.HK	Call	38.740	32.39	3 Days remaining	2024-10-07	2024-09-30
24137.HK	01810.HK	Put	15.150	-38.29	3 Days remaining	2024-10-07	2024-09-30
22612.HK	01880.HK	Call	88.880	-18.03	4 Days remaining	2024-10-08	2024-10-02
24120.HK	01299.HK	Put	41.000	-45.00	4 Days remaining	2024-10-08	2024-10-02
25129.HK	09988.HK	Call	82.450	27.61	4 Days remaining	2024-10-08	2024-10-02
22165.HK	03690.HK	Call	110.000	48.45	5 Days remaining	2024-10-09	2024-10-03
23715.HK	02318.HK	Call	38.690	32.48	5 Days remaining	2024-10-09	2024-10-03
24065.HK	00005.HK	Put	53.262	-23.91	5 Days remaining	2024-10-09	2024-10-03
24536.HK	01299.HK	Call	60.050	19.45	5 Days remaining	2024-10-09	2024-10-03
19580.HK	02380.HK	Call	3.390	8.63	6 Days remaining	2024-10-10	2024-10-04
19740.HK	02688.HK	Call	88.880	-43.12	6 Days remaining	2024-10-10	2024-10-04
22611.HK	03898.HK	Call	26.880	27.74	6 Days remaining	2024-10-10	2024-10-04
23295.HK	00522.HK	Call	105.220	-5.22	6 Days remaining	2024-10-10	2024-10-04
24224.HK	00883.HK	Call	23.880	-10.81	6 Days remaining	2024-10-10	2024-10-04
24470.HK	01299.HK	Call	59.930	19.61	6 Days remaining	2024-10-10	2024-10-04
24505.HK	01299.HK	Call	59.880	19.68	6 Days remaining	2024-10-10	2024-10-04
24514.HK	01299.HK	Call	59.930	19.61	6 Days remaining	2024-10-10	2024-10-04
24543.HK	01299.HK	Call	59.930	19.61	6 Days remaining	2024-10-10	2024-10-04
24560.HK	00857.HK	Call	9.340	-38.17	6 Days remaining	2024-10-10	2024-10-04
23422.HK	00175.HK	Put	7.570	-41.77	10 Days remaining	2024-10-14	2024-10-07
24480.HK	02899.HK	Call	24.040	-29.53	10 Days remaining	2024-10-14	2024-10-07
24551.HK	02899.HK	Call	24.040	-29.53	10 Days remaining	2024-10-14	2024-10-07
24595.HK	00857.HK	Call	9.640	-42.60	10 Days remaining	2024-10-14	2024-10-07
24597.HK	01299.HK	Put	37.940	-49.11	10 Days remaining	2024-10-14	2024-10-07
24629.HK	00857.HK	Call	9.640	-42.60	10 Days remaining	2024-10-14	2024-10-07
24711.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
24713.HK	03968.HK	Put	27.940	-39.78	10 Days remaining	2024-10-14	2024-10-07
24763.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
24778.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
24836.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
24852.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
24868.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
24929.HK	02318.HK	Put	29.950	-47.73	10 Days remaining	2024-10-14	2024-10-07
25325.HK	02899.HK	Call	24.040	-29.53	10 Days remaining	2024-10-14	2024-10-07
25674.HK	00857.HK	Call	9.640	-42.60	10 Days remaining	2024-10-14	2024-10-07
19717.HK	09696.HK	Call	60.040	-102.84	11 Days remaining	2024-10-15	2024-10-08
21112.HK	09696.HK	Call	60.030	-102.80	11 Days remaining	2024-10-15	2024-10-08
22123.HK	09696.HK	Call	60.040	-102.84	11 Days remaining	2024-10-15	2024-10-08
24594.HK	00027.HK	Call	46.050	-16.29	11 Days remaining	2024-10-15	2024-10-08
24615.HK	00027.HK	Call	46.050	-16.29	11 Days remaining	2024-10-15	2024-10-08
25851.HK	00027.HK	Call	46.050	-16.29	11 Days remaining	2024-10-15	2024-10-08
24081.HK	00027.HK	Call	52.550	-32.70	12 Days remaining	2024-10-16	2024-10-09
24336.HK	02382.HK	Put	28.950	-52.35	12 Days remaining	2024-10-16	2024-10-09
24391.HK	02269.HK	Call	18.020	15.99	12 Days remaining	2024-10-16	2024-10-09
24471.HK	01299.HK	Put	38.950	-47.75	12 Days remaining	2024-10-16	2024-10-09
24516.HK	00005.HK	Call	75.127	-7.32	12 Days remaining	2024-10-16	2024-10-09
24517.HK	01299.HK	Put	38.950	-47.75	12 Days remaining	2024-10-16	2024-10-09
24580.HK	02269.HK	Call	18.020	15.99	12 Days remaining	2024-10-16	2024-10-09
24716.HK	00027.HK	Call	41.880	-5.76	12 Days remaining	2024-10-16	2024-10-09
24741.HK	01299.HK	Put	42.950	-42.39	12 Days remaining	2024-10-16	2024-10-09
24876.HK	00005.HK	Call	75.127	-7.32	12 Days remaining	2024-10-16	2024-10-09
24896.HK	00005.HK	Call	75.127	-7.32	12 Days remaining	2024-10-16	2024-10-09
25040.HK	00005.HK	Call	75.128	-7.33	12 Days remaining	2024-10-16	2024-10-09
25365.HK	02269.HK	Call	18.020	15.99	12 Days remaining	2024-10-16	2024-10-09
25394.HK	02269.HK	Call	18.020	15.99	12 Days remaining	2024-10-16	2024-10-09
25501.HK	00005.HK	Call	75.128	-7.33	12 Days remaining	2024-10-16	2024-10-09
24386.HK	01299.HK	Call	60.000	19.52	13 Days remaining	2024-10-17	2024-10-10
24688.HK	02899.HK	Call	21.050	-13.42	13 Days remaining	2024-10-17	2024-10-10
11304.HK	02380.HK	Call	3.380	8.89	14 Days remaining	2024-10-18	2024-10-14
22860.HK	00152.HK	Call	8.000	-9.59	14 Days remaining	2024-10-18	2024-10-14
23336.HK	01347.HK	Call	19.180	31.50	14 Days remaining	2024-10-18	2024-10-14
23779.HK	01299.HK	Put	47.950	-35.68	14 Days remaining	2024-10-18	2024-10-14
23786.HK	01299.HK	Put	47.950	-35.68	14 Days remaining	2024-10-18	2024-10-14
24218.HK	01211.HK	Put	167.900	-45.06	14 Days remaining	2024-10-18	2024-10-14
24372.HK	09961.HK	Call	518.000	4.60	14 Days remaining	2024-10-18	2024-10-14
24373.HK	01299.HK	Call	59.880	19.68	14 Days remaining	2024-10-18	2024-10-14
24462.HK	00857.HK	Call	9.330	-38.02	14 Days remaining	2024-10-18	2024-10-14
24466.HK	00823.HK	Call	37.450	5.07	14 Days remaining	2024-10-18	2024-10-14
24467.HK	00027.HK	Put	32.200	-18.69	14 Days remaining	2024-10-18	2024-10-14
24468.HK	01299.HK	Call	58.000	22.20	14 Days remaining	2024-10-18	2024-10-14
24609.HK	02840.HK	Call	2223.000	0.00	14 Days remaining	2024-10-18	2024-10-14
24682.HK	00823.HK	Call	37.550	4.82	14 Days remaining	2024-10-18	2024-10-14
24714.HK	01211.HK	Put	167.900	-45.06	14 Days remaining	2024-10-18	2024-10-14
24730.HK	00700.HK	Put	293.600	-38.53	14 Days remaining	2024-10-18	2024-10-14
24735.HK	00700.HK	Put	293.600	-38.53	14 Days remaining	2024-10-18	2024-10-14
24739.HK	00700.HK	Put	293.600	-38.53	14 Days remaining	2024-10-18	2024-10-14
24746.HK	00700.HK	Put	293.600	-38.53	14 Days remaining	2024-10-18	2024-10-14
24759.HK	01211.HK	Put	167.900	-45.06	14 Days remaining	2024-10-18	2024-10-14
24761.HK	00700.HK	Put	293.600	-38.53	14 Days remaining	2024-10-18	2024-10-14
24800.HK	00700.HK	Put	293.600	-38.53	14 Days remaining	2024-10-18	2024-10-14
24921.HK	01299.HK	Put	47.950	-35.68	14 Days remaining	2024-10-18	2024-10-14
25345.HK	02840.HK	Call	2223.000	-16.57	14 Days remaining	2024-10-18	2024-10-14
25902.HK	01299.HK	Put	47.950	-35.68	14 Days remaining	2024-10-18	2024-10-14
26252.HK	01299.HK	Put	47.950	-35.68	14 Days remaining	2024-10-18	2024-10-14
23331.HK	00175.HK	Put	7.580	-41.69	17 Days remaining	2024-10-21	2024-10-15
23679.HK	09698.HK	Call	8.890	58.84	17 Days remaining	2024-10-21	2024-10-15
23801.HK	09698.HK	Call	8.890	58.84	17 Days remaining	2024-10-21	2024-10-15
24285.HK	03968.HK	Put	27.990	-39.68	17 Days remaining	2024-10-21	2024-10-15
24288.HK	02318.HK	Put	30.000	-47.64	17 Days remaining	2024-10-21	2024-10-15
24341.HK	02899.HK	Call	23.990	-29.26	17 Days remaining	2024-10-21	2024-10-15
24342.HK	00027.HK	Put	34.140	-13.79	17 Days remaining	2024-10-21	2024-10-15
24501.HK	01299.HK	Put	37.990	-49.04	17 Days remaining	2024-10-21	2024-10-15
24502.HK	00027.HK	Call	45.000	-13.64	17 Days remaining	2024-10-21	2024-10-15
24526.HK	00857.HK	Call	9.630	-42.46	17 Days remaining	2024-10-21	2024-10-15
24698.HK	01299.HK	Put	37.940	-49.11	17 Days remaining	2024-10-21	2024-10-15
25948.HK	00388.HK	Call	300.200	20.20	17 Days remaining	2024-10-21	2024-10-15
19613.HK	09696.HK	Call	59.990	-102.67	18 Days remaining	2024-10-22	2024-10-16
24497.HK	00027.HK	Call	46.000	-16.16	18 Days remaining	2024-10-22	2024-10-16
24558.HK	01186.HK	Call	6.000	1.48	18 Days remaining	2024-10-22	2024-10-16
19167.HK	00291.HK	Call	51.050	-45.23	19 Days remaining	2024-10-23	2024-10-17
19271.HK	00291.HK	Call	51.050	-45.23	19 Days remaining	2024-10-23	2024-10-17
19297.HK	00291.HK	Call	51.050	-45.23	19 Days remaining	2024-10-23	2024-10-17
19952.HK	00291.HK	Call	51.000	-45.09	19 Days remaining	2024-10-23	2024-10-17
20541.HK	00291.HK	Call	51.050	-45.23	19 Days remaining	2024-10-23	2024-10-17
22571.HK	03690.HK	Put	68.850	-67.74	19 Days remaining	2024-10-23	2024-10-17
22620.HK	03690.HK	Put	68.880	-67.72	19 Days remaining	2024-10-23	2024-10-17
22704.HK	03690.HK	Put	68.830	-67.75	19 Days remaining	2024-10-23	2024-10-17
22761.HK	03690.HK	Put	68.830	-67.75	19 Days remaining	2024-10-23	2024-10-17
22810.HK	00700.HK	Put	224.990	-52.89	19 Days remaining	2024-10-23	2024-10-17
22827.HK	03690.HK	Put	68.830	-67.75	19 Days remaining	2024-10-23	2024-10-17
23092.HK	00700.HK	Put	224.800	-52.93	19 Days remaining	2024-10-23	2024-10-17
23112.HK	00700.HK	Put	224.800	-52.93	19 Days remaining	2024-10-23	2024-10-17
23202.HK	00700.HK	Put	224.800	-52.93	19 Days remaining	2024-10-23	2024-10-17
23255.HK	00700.HK	Put	224.800	-52.93	19 Days remaining	2024-10-23	2024-10-17
23267.HK	00981.HK	Call	16.990	37.88	19 Days remaining	2024-10-23	2024-10-17
23344.HK	02628.HK	Put	8.980	-50.88	19 Days remaining	2024-10-23	2024-10-17
23371.HK	00981.HK	Call	17.020	37.77	19 Days remaining	2024-10-23	2024-10-17
23486.HK	02628.HK	Put	8.980	-50.88	19 Days remaining	2024-10-23	2024-10-17
23792.HK	00027.HK	Call	52.050	-31.44	19 Days remaining	2024-10-23	2024-10-17
23985.HK	00027.HK	Call	52.050	-31.44	19 Days remaining	2024-10-23	2024-10-17
24027.HK	00027.HK	Call	52.500	-32.58	19 Days remaining	2024-10-23	2024-10-17
24048.HK	03323.HK	Call	3.280	14.14	19 Days remaining	2024-10-23	2024-10-17
24086.HK	00941.HK	Put	57.000	-24.50	19 Days remaining	2024-10-23	2024-10-17
24097.HK	01299.HK	Call	72.040	3.37	19 Days remaining	2024-10-23	2024-10-17
24141.HK	01299.HK	Call	72.040	3.37	19 Days remaining	2024-10-23	2024-10-17
24148.HK	01299.HK	Call	72.040	3.37	19 Days remaining	2024-10-23	2024-10-17
24159.HK	02382.HK	Put	29.000	-52.26	19 Days remaining	2024-10-23	2024-10-17
24181.HK	01299.HK	Call	72.040	3.37	19 Days remaining	2024-10-23	2024-10-17
24223.HK	00981.HK	Call	17.020	37.77	19 Days remaining	2024-10-23	2024-10-17
24228.HK	01299.HK	Put	43.000	-42.32	19 Days remaining	2024-10-23	2024-10-17
24263.HK	01818.HK	Call	18.000	-26.40	19 Days remaining	2024-10-23	2024-10-17
24264.HK	02840.HK	Call	1780.000	6.66	19 Days remaining	2024-10-23	2024-10-17
24265.HK	02269.HK	Call	18.000	16.08	19 Days remaining	2024-10-23	2024-10-17
24376.HK	01299.HK	Put	39.000	-47.69	19 Days remaining	2024-10-23	2024-10-17
24377.HK	00005.HK	Call	75.078	-7.25	19 Days remaining	2024-10-23	2024-10-17
24425.HK	03690.HK	Put	101.900	-52.25	19 Days remaining	2024-10-23	2024-10-17
24524.HK	00027.HK	Call	41.880	-5.76	19 Days remaining	2024-10-23	2024-10-17
24586.HK	01299.HK	Call	54.000	27.57	19 Days remaining	2024-10-23	2024-10-17
24633.HK	03690.HK	Put	102.100	-52.16	19 Days remaining	2024-10-23	2024-10-17
24647.HK	03690.HK	Put	101.900	-52.25	19 Days remaining	2024-10-23	2024-10-17
24652.HK	03690.HK	Put	101.900	-52.25	19 Days remaining	2024-10-23	2024-10-17
24762.HK	01299.HK	Put	46.940	-37.04	19 Days remaining	2024-10-23	2024-10-17
24773.HK	00027.HK	Put	29.940	-24.39	19 Days remaining	2024-10-23	2024-10-17
24825.HK	00027.HK	Put	29.940	-24.39	19 Days remaining	2024-10-23	2024-10-17
24882.HK	00027.HK	Put	29.940	-24.39	19 Days remaining	2024-10-23	2024-10-17
24936.HK	01299.HK	Put	46.940	-37.04	19 Days remaining	2024-10-23	2024-10-17
25594.HK	00390.HK	Call	5.890	-28.04	19 Days remaining	2024-10-23	2024-10-17
21390.HK	02380.HK	Call	3.390	8.63	20 Days remaining	2024-10-24	2024-10-18
22938.HK	02196.HK	Call	19.280	-14.49	20 Days remaining	2024-10-24	2024-10-18
23303.HK	01347.HK	Call	18.900	32.50	20 Days remaining	2024-10-24	2024-10-18
23319.HK	01347.HK	Call	18.900	32.50	20 Days remaining	2024-10-24	2024-10-18
23370.HK	01347.HK	Call	18.900	32.50	20 Days remaining	2024-10-24	2024-10-18
24021.HK	02899.HK	Call	21.000	-13.15	20 Days remaining	2024-10-24	2024-10-18
24209.HK	00823.HK	Call	42.350	-7.35	20 Days remaining	2024-10-24	2024-10-18
24216.HK	01299.HK	Call	65.930	11.56	20 Days remaining	2024-10-24	2024-10-18
24220.HK	00823.HK	Call	42.350	-7.35	20 Days remaining	2024-10-24	2024-10-18
24229.HK	01299.HK	Call	65.930	11.56	20 Days remaining	2024-10-24	2024-10-18
24328.HK	00027.HK	Put	34.290	-13.41	20 Days remaining	2024-10-24	2024-10-18
24332.HK	00823.HK	Call	42.350	-7.35	20 Days remaining	2024-10-24	2024-10-18
24352.HK	01299.HK	Call	65.930	11.56	20 Days remaining	2024-10-24	2024-10-18
24353.HK	01299.HK	Call	65.930	11.56	20 Days remaining	2024-10-24	2024-10-18
24354.HK	00823.HK	Call	42.350	-7.35	20 Days remaining	2024-10-24	2024-10-18
24356.HK	01299.HK	Call	65.930	11.56	20 Days remaining	2024-10-24	2024-10-18
24369.HK	03323.HK	Call	4.010	-4.97	20 Days remaining	2024-10-24	2024-10-18
24371.HK	03323.HK	Call	4.010	-4.97	20 Days remaining	2024-10-24	2024-10-18
24451.HK	02018.HK	Call	33.380	-3.50	20 Days remaining	2024-10-24	2024-10-18
24473.HK	02318.HK	Call	36.850	35.69	20 Days remaining	2024-10-24	2024-10-18
24484.HK	02318.HK	Call	36.850	35.69	20 Days remaining	2024-10-24	2024-10-18
24507.HK	02318.HK	Call	36.850	35.69	20 Days remaining	2024-10-24	2024-10-18
24570.HK	02018.HK	Call	33.380	-3.50	20 Days remaining	2024-10-24	2024-10-18
24720.HK	01299.HK	Put	40.390	-45.82	20 Days remaining	2024-10-24	2024-10-18
24792.HK	00358.HK	Put	12.930	-20.48	20 Days remaining	2024-10-24	2024-10-18
24932.HK	02018.HK	Call	33.380	-3.50	20 Days remaining	2024-10-24	2024-10-18
25252.HK	00753.HK	Call	5.060	-19.34	20 Days remaining	2024-10-24	2024-10-18
25430.HK	00358.HK	Put	12.930	-20.48	20 Days remaining	2024-10-24	2024-10-18
25710.HK	02018.HK	Call	33.380	-3.50	20 Days remaining	2024-10-24	2024-10-18
26270.HK	00027.HK	Call	40.050	-1.14	20 Days remaining	2024-10-24	2024-10-18
16631.HK	00552.HK	Call	5.180	-16.14	21 Days remaining	2024-10-25	2024-10-21
16869.HK	00390.HK	Call	7.010	-52.39	21 Days remaining	2024-10-25	2024-10-21
17019.HK	00390.HK	Call	7.010	-52.39	21 Days remaining	2024-10-25	2024-10-21
17186.HK	00390.HK	Call	7.000	-52.17	21 Days remaining	2024-10-25	2024-10-21
17472.HK	00390.HK	Call	7.010	-52.39	21 Days remaining	2024-10-25	2024-10-21
23635.HK	01299.HK	Put	48.000	-35.61	21 Days remaining	2024-10-25	2024-10-21
23850.HK	01211.HK	Put	168.000	-45.03	21 Days remaining	2024-10-25	2024-10-21
24344.HK	00823.HK	Call	37.500	4.94	21 Days remaining	2024-10-25	2024-10-21
24493.HK	02840.HK	Call	2222.000	-16.52	21 Days remaining	2024-10-25	2024-10-21
24531.HK	09988.HK	Put	54.000	-52.59	21 Days remaining	2024-10-25	2024-10-21
24650.HK	00700.HK	Put	293.800	-38.48	21 Days remaining	2024-10-25	2024-10-21
11159.HK	02380.HK	Call	3.290	11.32	24 Days remaining	2024-10-28	2024-10-22
11254.HK	02380.HK	Call	3.290	11.32	24 Days remaining	2024-10-28	2024-10-22
19673.HK	03690.HK	Call	180.100	15.60	24 Days remaining	2024-10-28	2024-10-22
19820.HK	03690.HK	Call	180.100	15.60	24 Days remaining	2024-10-28	2024-10-22
19878.HK	03690.HK	Call	180.100	15.60	24 Days remaining	2024-10-28	2024-10-22
20538.HK	02333.HK	Call	12.900	19.78	24 Days remaining	2024-10-28	2024-10-22
20559.HK	02333.HK	Call	12.900	19.78	24 Days remaining	2024-10-28	2024-10-22
20599.HK	02333.HK	Call	12.900	19.78	24 Days remaining	2024-10-28	2024-10-22
20646.HK	02333.HK	Call	12.900	19.78	24 Days remaining	2024-10-28	2024-10-22
20651.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20672.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20709.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20741.HK	02628.HK	Call	13.810	24.45	24 Days remaining	2024-10-28	2024-10-22
20798.HK	00388.HK	Call	368.200	2.13	24 Days remaining	2024-10-28	2024-10-22
20805.HK	00388.HK	Call	368.200	2.13	24 Days remaining	2024-10-28	2024-10-22
20811.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20829.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20870.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20897.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
20904.HK	02628.HK	Call	13.820	24.40	24 Days remaining	2024-10-28	2024-10-22
21001.HK	02628.HK	Call	13.820	24.40	24 Days remaining	2024-10-28	2024-10-22
21094.HK	02628.HK	Call	13.820	24.40	24 Days remaining	2024-10-28	2024-10-22
21101.HK	02628.HK	Call	13.820	24.40	24 Days remaining	2024-10-28	2024-10-22
21114.HK	00388.HK	Call	368.180	2.13	24 Days remaining	2024-10-28	2024-10-22
21366.HK	00388.HK	Call	368.200	2.13	24 Days remaining	2024-10-28	2024-10-22
21380.HK	00388.HK	Call	368.200	2.13	24 Days remaining	2024-10-28	2024-10-22
21954.HK	01024.HK	Call	68.030	-15.70	24 Days remaining	2024-10-28	2024-10-22
22301.HK	00700.HK	Call	340.200	28.77	24 Days remaining	2024-10-28	2024-10-22
22307.HK	00700.HK	Call	340.200	28.77	24 Days remaining	2024-10-28	2024-10-22
22610.HK	09698.HK	Call	8.880	58.89	24 Days remaining	2024-10-28	2024-10-22
22731.HK	02328.HK	Call	12.020	10.57	24 Days remaining	2024-10-28	2024-10-22
22760.HK	00992.HK	Call	13.520	-21.36	24 Days remaining	2024-10-28	2024-10-22
22783.HK	02328.HK	Call	12.020	10.57	24 Days remaining	2024-10-28	2024-10-22
22881.HK	02319.HK	Call	26.220	-27.90	24 Days remaining	2024-10-28	2024-10-22
22985.HK	00700.HK	Call	340.200	28.77	24 Days remaining	2024-10-28	2024-10-22
23000.HK	00700.HK	Call	340.180	28.77	24 Days remaining	2024-10-28	2024-10-22
23021.HK	02319.HK	Call	26.220	-27.90	24 Days remaining	2024-10-28	2024-10-22
23085.HK	00700.HK	Call	340.200	28.77	24 Days remaining	2024-10-28	2024-10-22
23127.HK	02319.HK	Call	26.220	-27.90	24 Days remaining	2024-10-28	2024-10-22
23366.HK	02328.HK	Call	12.010	10.64	24 Days remaining	2024-10-28	2024-10-22
23418.HK	01299.HK	Call	85.050	-14.08	24 Days remaining	2024-10-28	2024-10-22
23656.HK	01299.HK	Call	85.050	-14.08	24 Days remaining	2024-10-28	2024-10-22
23710.HK	00700.HK	Call	340.200	28.77	24 Days remaining	2024-10-28	2024-10-22
23818.HK	01299.HK	Call	85.050	-14.08	24 Days remaining	2024-10-28	2024-10-22
24029.HK	01109.HK	Call	31.230	-4.27	24 Days remaining	2024-10-28	2024-10-22
24225.HK	01109.HK	Call	31.230	-4.27	24 Days remaining	2024-10-28	2024-10-22
24395.HK	00016.HK	Call	88.930	0.97	24 Days remaining	2024-10-28	2024-10-22
24427.HK	00027.HK	Call	49.950	-26.14	24 Days remaining	2024-10-28	2024-10-22
24429.HK	00027.HK	Call	50.050	-26.39	24 Days remaining	2024-10-28	2024-10-22
24449.HK	00016.HK	Call	88.930	0.97	24 Days remaining	2024-10-28	2024-10-22
24571.HK	01109.HK	Call	31.230	-4.27	24 Days remaining	2024-10-28	2024-10-22
24588.HK	00016.HK	Call	88.930	0.97	24 Days remaining	2024-10-28	2024-10-22
24685.HK	02015.HK	Call	120.000	-1.01	24 Days remaining	2024-10-28	2024-10-22
24686.HK	00388.HK	Call	300.000	20.26	24 Days remaining	2024-10-28	2024-10-22
24687.HK	00772.HK	Call	37.720	-8.86	24 Days remaining	2024-10-28	2024-10-22
24808.HK	00857.HK	Call	8.800	-30.18	24 Days remaining	2024-10-28	2024-10-22
24857.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
24895.HK	02269.HK	Call	22.050	-2.80	24 Days remaining	2024-10-28	2024-10-22
24928.HK	01024.HK	Call	68.050	-15.73	24 Days remaining	2024-10-28	2024-10-22
24981.HK	00027.HK	Call	50.050	-26.39	24 Days remaining	2024-10-28	2024-10-22
25107.HK	01299.HK	Call	85.050	-14.08	24 Days remaining	2024-10-28	2024-10-22
25126.HK	01299.HK	Call	85.050	-14.08	24 Days remaining	2024-10-28	2024-10-22
25159.HK	01299.HK	Call	85.050	-14.08	24 Days remaining	2024-10-28	2024-10-22
25172.HK	00883.HK	Call	22.050	-2.32	24 Days remaining	2024-10-28	2024-10-22
25279.HK	02628.HK	Call	13.820	24.40	24 Days remaining	2024-10-28	2024-10-22
25313.HK	02628.HK	Call	13.820	24.40	24 Days remaining	2024-10-28	2024-10-22
25659.HK	00016.HK	Call	88.930	0.97	24 Days remaining	2024-10-28	2024-10-22
23700.HK	00700.HK	Call	340.200	28.77	25 Days remaining	2024-10-29	2024-10-23
24962.HK	00883.HK	Put	16.980	-21.21	25 Days remaining	2024-10-29	2024-10-23
25484.HK	00883.HK	Put	16.980	-21.21	25 Days remaining	2024-10-29	2024-10-23
17880.HK	02331.HK	Call	57.000	-197.81	26 Days remaining	2024-10-30	2024-10-24
18624.HK	00267.HK	Call	10.500	-7.36	26 Days remaining	2024-10-30	2024-10-24
19097.HK	00291.HK	Call	51.000	-45.09	26 Days remaining	2024-10-30	2024-10-24
21442.HK	02333.HK	Call	13.450	16.36	26 Days remaining	2024-10-30	2024-10-24
22073.HK	02338.HK	Call	16.500	-8.55	26 Days remaining	2024-10-30	2024-10-24
22075.HK	03690.HK	Put	102.000	-52.20	26 Days remaining	2024-10-30	2024-10-24
22332.HK	03690.HK	Put	68.880	-67.72	26 Days remaining	2024-10-30	2024-10-24
22721.HK	02628.HK	Put	8.990	-50.82	26 Days remaining	2024-10-30	2024-10-24
22737.HK	00700.HK	Put	225.000	-52.89	26 Days remaining	2024-10-30	2024-10-24
22932.HK	00175.HK	Put	7.690	-40.85	26 Days remaining	2024-10-30	2024-10-24
22960.HK		Put	14400.000	-36.67	26 Days remaining	2024-10-30	2024-10-24
23059.HK		Call	15800.000	30.51	26 Days remaining	2024-10-30	2024-10-24
23091.HK		Put	14400.000	-36.67	26 Days remaining	2024-10-30	2024-10-24
23160.HK	02269.HK	Call	28.000	-30.54	26 Days remaining	2024-10-30	2024-10-24
23165.HK	00981.HK	Call	17.000	37.84	26 Days remaining	2024-10-30	2024-10-24
23199.HK		Call	15800.000	30.51	26 Days remaining	2024-10-30	2024-10-24
23405.HK		Call	16700.000	26.55	26 Days remaining	2024-10-30	2024-10-24
23444.HK		Put	14328.000	-36.98	26 Days remaining	2024-10-30	2024-10-24
23465.HK		Call	16783.000	26.19	26 Days remaining	2024-10-30	2024-10-24
23471.HK		Put	16400.000	-27.87	26 Days remaining	2024-10-30	2024-10-24
23472.HK		Put	15200.000	-33.15	26 Days remaining	2024-10-30	2024-10-24
23474.HK		Call	16783.000	26.19	26 Days remaining	2024-10-30	2024-10-24
23521.HK		Put	15124.000	-33.48	26 Days remaining	2024-10-30	2024-10-24
23563.HK	03188.HK	Put	35.880	-30.60	26 Days remaining	2024-10-30	2024-10-24
23564.HK	03188.HK	Call	42.380	18.03	26 Days remaining	2024-10-30	2024-10-24
23585.HK	00027.HK	Call	52.000	-31.31	26 Days remaining	2024-10-30	2024-10-24
23628.HK		Put	16318.000	-28.23	26 Days remaining	2024-10-30	2024-10-24
23654.HK	02015.HK	Call	230.000	-93.60	26 Days remaining	2024-10-30	2024-10-24
23766.HK		Put	15124.000	-33.48	26 Days remaining	2024-10-30	2024-10-24
23776.HK		Put	16318.000	-28.23	26 Days remaining	2024-10-30	2024-10-24
23865.HK		Put	16318.000	-28.23	26 Days remaining	2024-10-30	2024-10-24
23927.HK	01299.HK	Call	71.990	3.43	26 Days remaining	2024-10-30	2024-10-24
23955.HK		Call	16782.000	26.19	26 Days remaining	2024-10-30	2024-10-24
24009.HK		Put	16318.000	-28.23	26 Days remaining	2024-10-30	2024-10-24
24107.HK	01299.HK	Put	46.990	-36.97	26 Days remaining	2024-10-30	2024-10-24
24311.HK		Put	17500.000	-23.03	26 Days remaining	2024-10-30	2024-10-24
24327.HK	03690.HK	Put	101.900	-52.25	26 Days remaining	2024-10-30	2024-10-24
24379.HK		Call	17388.000	23.53	26 Days remaining	2024-10-30	2024-10-24
24400.HK		Put	17500.000	-23.03	26 Days remaining	2024-10-30	2024-10-24
24454.HK		Call	16783.000	26.19	26 Days remaining	2024-10-30	2024-10-24
24481.HK		Call	17474.000	23.15	26 Days remaining	2024-10-30	2024-10-24
24485.HK	00390.HK	Call	5.880	-27.83	26 Days remaining	2024-10-30	2024-10-24
24522.HK		Call	17474.000	23.15	26 Days remaining	2024-10-30	2024-10-24
24573.HK		Call	17474.000	23.15	26 Days remaining	2024-10-30	2024-10-24
24604.HK	00027.HK	Put	29.990	-24.27	26 Days remaining	2024-10-30	2024-10-24
24701.HK		Put	17413.000	-23.42	26 Days remaining	2024-10-30	2024-10-24
24736.HK		Put	17413.000	-23.42	26 Days remaining	2024-10-30	2024-10-24
24814.HK		Put	17500.000	-23.03	26 Days remaining	2024-10-30	2024-10-24
25507.HK	00772.HK	Call	40.050	-15.58	26 Days remaining	2024-10-30	2024-10-24
10244.HK		Call	1.150	0.00	27 Days remaining	2024-10-31	2024-10-25
10245.HK	GBP/HKD	Call	10.500	-2.82	27 Days remaining	2024-10-31	2024-10-25
10246.HK	EUR/HKD	Call	8.880	-3.75	27 Days remaining	2024-10-31	2024-10-25
10247.HK		Call	5.400	0.00	27 Days remaining	2024-10-31	2024-10-25
16662.HK	02328.HK	Call	11.880	11.61	27 Days remaining	2024-10-31	2024-10-25
22668.HK	02196.HK	Call	19.260	-14.37	27 Days remaining	2024-10-31	2024-10-25
23217.HK	01347.HK	Call	18.880	32.57	27 Days remaining	2024-10-31	2024-10-25
24105.HK	01299.HK	Call	65.880	11.63	27 Days remaining	2024-10-31	2024-10-25
24109.HK	00823.HK	Call	42.300	-7.22	27 Days remaining	2024-10-31	2024-10-25
24194.HK	02018.HK	Call	33.330	-3.35	27 Days remaining	2024-10-31	2024-10-25
24198.HK	03323.HK	Call	4.000	-4.71	27 Days remaining	2024-10-31	2024-10-25
24212.HK	01299.HK	Put	40.000	-46.34	27 Days remaining	2024-10-31	2024-10-25
24231.HK	00027.HK	Put	34.340	-13.28	27 Days remaining	2024-10-31	2024-10-25
24232.HK	02899.HK	Call	23.330	-25.70	27 Days remaining	2024-10-31	2024-10-25
24349.HK	01299.HK	Put	40.440	-45.75	27 Days remaining	2024-10-31	2024-10-25
24374.HK	02318.HK	Call	36.800	35.78	27 Days remaining	2024-10-31	2024-10-25
24549.HK	00753.HK	Call	5.050	-19.10	27 Days remaining	2024-10-31	2024-10-25
24587.HK	00027.HK	Call	40.000	-1.01	27 Days remaining	2024-10-31	2024-10-25
24689.HK	00358.HK	Put	12.950	-20.36	27 Days remaining	2024-10-31	2024-10-25
25009.HK	09618.HK	Call	166.280	9.04	27 Days remaining	2024-10-31	2024-10-25
25020.HK	09618.HK	Call	166.280	9.04	27 Days remaining	2024-10-31	2024-10-25
25027.HK	09618.HK	Call	166.280	9.04	27 Days remaining	2024-10-31	2024-10-25
25028.HK	09618.HK	Put	107.980	-40.93	27 Days remaining	2024-10-31	2024-10-25
25036.HK	09618.HK	Call	166.280	9.04	27 Days remaining	2024-10-31	2024-10-25
25054.HK	09618.HK	Call	166.280	9.04	27 Days remaining	2024-10-31	2024-10-25
25088.HK	00941.HK	Put	59.950	-20.60	27 Days remaining	2024-10-31	2024-10-25
25140.HK	09618.HK	Put	107.980	-40.93	27 Days remaining	2024-10-31	2024-10-25
25161.HK	09618.HK	Put	107.980	-40.93	27 Days remaining	2024-10-31	2024-10-25
25268.HK	09618.HK	Put	107.980	-40.93	27 Days remaining	2024-10-31	2024-10-25
25286.HK	09618.HK	Put	107.980	-40.93	27 Days remaining	2024-10-31	2024-10-25
26527.HK	02318.HK	Call	36.850	35.69	27 Days remaining	2024-10-31	2024-10-25

Information delayed at least 15 minutes.

Information provided by AASTOCKS