Warrants - Expiring Warrants Delayed Quote 2024-04-26 16:08
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Maturity Last trading day
12738.HK 01157.HK Call 8.000 -38.17 0 Days remaining 2024-04-26 2024-04-22
14708.HK 00135.HK Call 8.380 -11.73 0 Days remaining 2024-04-26 2024-04-22
17394.HK 00914.HK Call 26.880 -54.66 0 Days remaining 2024-04-26 2024-04-22
18354.HK 00388.HK Call 350.200 -41.90 0 Days remaining 2024-04-26 2024-04-22
20503.HK 01810.HK Call 14.720 11.33 0 Days remaining 2024-04-26 2024-04-22
17792.HK 00966.HK Call 10.380 -43.57 3 Days remaining 2024-04-29 2024-04-23
18568.HK 00020.HK Call 2.600 -118.49 3 Days remaining 2024-04-29 2024-04-23
18618.HK 00175.HK Call 12.020 -28.01 3 Days remaining 2024-04-29 2024-04-23
19273.HK 00175.HK Call 12.020 -28.01 3 Days remaining 2024-04-29 2024-04-23
19332.HK 01810.HK Call 13.880 20.05 3 Days remaining 2024-04-29 2024-04-23
19376.HK 00175.HK Call 12.020 -28.01 3 Days remaining 2024-04-29 2024-04-23
19382.HK Call 20000.000 -13.31 3 Days remaining 2024-04-29 2024-04-23
19489.HK 00175.HK Call 12.020 -28.01 3 Days remaining 2024-04-29 2024-04-23
19504.HK Call 20100.000 -13.87 3 Days remaining 2024-04-29 2024-04-23
19531.HK 00968.HK Call 6.980 -31.70 3 Days remaining 2024-04-29 2024-04-23
19535.HK 03800.HK Call 1.530 -33.04 3 Days remaining 2024-04-29 2024-04-23
19604.HK Call 20000.000 -13.31 3 Days remaining 2024-04-29 2024-04-23
19798.HK 00175.HK Call 12.000 -27.80 3 Days remaining 2024-04-29 2024-04-23
19887.HK Call 20100.000 -13.87 3 Days remaining 2024-04-29 2024-04-23
19951.HK 06862.HK Call 25.000 -39.04 3 Days remaining 2024-04-29 2024-04-23
20042.HK Call 20100.000 -13.87 3 Days remaining 2024-04-29 2024-04-23
20087.HK 00175.HK Call 12.020 -28.01 3 Days remaining 2024-04-29 2024-04-23
20163.HK Call 20100.000 -13.87 3 Days remaining 2024-04-29 2024-04-23
20305.HK Call 18600.000 -5.38 3 Days remaining 2024-04-29 2024-04-23
20318.HK Call 18700.000 -5.94 3 Days remaining 2024-04-29 2024-04-23
20446.HK Put 16800.000 -4.82 3 Days remaining 2024-04-29 2024-04-23
20642.HK Put 16716.000 -5.30 3 Days remaining 2024-04-29 2024-04-23
20853.HK Call 18793.000 -6.47 3 Days remaining 2024-04-29 2024-04-23
20867.HK Put 16718.000 -5.29 3 Days remaining 2024-04-29 2024-04-23
20869.HK Call 18788.000 -6.44 3 Days remaining 2024-04-29 2024-04-23
21055.HK Put 16716.000 -5.30 3 Days remaining 2024-04-29 2024-04-23
21272.HK Call 18700.000 -5.94 3 Days remaining 2024-04-29 2024-04-23
21309.HK Call 18793.000 -6.47 3 Days remaining 2024-04-29 2024-04-23
21388.HK Call 18700.000 -5.94 3 Days remaining 2024-04-29 2024-04-23
22498.HK Put 16800.000 -4.82 3 Days remaining 2024-04-29 2024-04-23
22801.HK 00762.HK Call 5.860 4.25 3 Days remaining 2024-04-29 2024-04-23
11206.HK 00881.HK Call 47.800 -229.66 4 Days remaining 2024-04-30 2024-04-24
12226.HK 09988.HK Call 135.000 -79.28 4 Days remaining 2024-04-30 2024-04-24
12631.HK 02888.HK Call 80.880 -19.82 4 Days remaining 2024-04-30 2024-04-24
14453.HK 03993.HK Call 5.550 27.26 4 Days remaining 2024-04-30 2024-04-24
14474.HK 01128.HK Call 9.280 -22.59 4 Days remaining 2024-04-30 2024-04-24
14722.HK 00883.HK Put 11.450 -41.82 4 Days remaining 2024-04-30 2024-04-24
17911.HK 03908.HK Call 17.710 -80.71 4 Days remaining 2024-04-30 2024-04-24
18059.HK 06969.HK Call 9.900 -44.31 4 Days remaining 2024-04-30 2024-04-24
18250.HK 09999.HK Put 122.220 -18.08 4 Days remaining 2024-04-30 2024-04-24
19742.HK 01810.HK Call 14.700 15.32 4 Days remaining 2024-04-30 2024-04-24
19862.HK 09626.HK Call 138.000 -32.31 4 Days remaining 2024-04-30 2024-04-24
19979.HK 00941.HK Put 56.150 -20.97 4 Days remaining 2024-04-30 2024-04-24
20504.HK 00700.HK Put 304.000 -12.74 4 Days remaining 2024-04-30 2024-04-24
20780.HK 00728.HK Call 4.180 5.00 4 Days remaining 2024-04-30 2024-04-24
20815.HK 02331.HK Call 38.000 -80.09 4 Days remaining 2024-04-30 2024-04-24
20821.HK 02331.HK Call 33.880 -60.57 4 Days remaining 2024-04-30 2024-04-24
20832.HK 02800.HK Call 18.600 -3.91 4 Days remaining 2024-04-30 2024-04-24
20851.HK 02331.HK Call 33.330 -57.96 4 Days remaining 2024-04-30 2024-04-24
20874.HK 01024.HK Call 57.950 -2.57 4 Days remaining 2024-04-30 2024-04-24
19587.HK 00700.HK Call 430.200 -23.48 32 Days remaining 2024-05-28 2024-04-25
19632.HK 00388.HK Call 369.080 -47.51 6 Days remaining 2024-05-02 2024-04-25
19692.HK 00388.HK Call 369.080 -47.51 6 Days remaining 2024-05-02 2024-04-25
19839.HK 02628.HK Put 10.980 6.60 27 Days remaining 2024-05-23 2024-04-25
20230.HK 00883.HK Call 16.300 17.17 26 Days remaining 2024-05-22 2024-04-25
20880.HK 01810.HK Call 16.860 2.88 6 Days remaining 2024-05-02 2024-04-25
20945.HK 01109.HK Call 37.370 -34.42 6 Days remaining 2024-05-02 2024-04-25
21244.HK 00700.HK Put 299.800 -13.95 6 Days remaining 2024-05-02 2024-04-25
21345.HK 00700.HK Put 299.800 -13.95 6 Days remaining 2024-05-02 2024-04-25
21410.HK 00700.HK Put 299.800 -13.95 6 Days remaining 2024-05-02 2024-04-25
21596.HK 00700.HK Put 299.800 -13.95 6 Days remaining 2024-05-02 2024-04-25
21865.HK 00939.HK Call 4.890 1.61 32 Days remaining 2024-05-28 2024-04-25
12168.HK 00880.HK Call 6.880 -140.56 7 Days remaining 2024-05-03 2024-04-26
12306.HK 02888.HK Call 80.000 -18.52 7 Days remaining 2024-05-03 2024-04-26
12307.HK 06618.HK Call 80.880 -204.06 7 Days remaining 2024-05-03 2024-04-26
13045.HK 09988.HK Call 135.000 -79.28 7 Days remaining 2024-05-03 2024-04-26
14436.HK 06881.HK Call 5.880 -38.68 7 Days remaining 2024-05-03 2024-04-26
14493.HK 09988.HK Put 80.000 6.24 7 Days remaining 2024-05-03 2024-04-26
15791.HK 00941.HK Call 88.880 -25.10 7 Days remaining 2024-05-03 2024-04-26
15792.HK 01810.HK Call 16.880 2.76 7 Days remaining 2024-05-03 2024-04-26
16603.HK 00020.HK Call 3.020 -153.78 7 Days remaining 2024-05-03 2024-04-26
16736.HK 00020.HK Call 3.180 -167.23 7 Days remaining 2024-05-03 2024-04-26
16801.HK 01024.HK Call 58.000 -2.65 7 Days remaining 2024-05-03 2024-04-26
16836.HK 03690.HK Call 148.880 -28.79 7 Days remaining 2024-05-03 2024-04-26
16916.HK 01368.HK Call 10.880 -115.02 7 Days remaining 2024-05-03 2024-04-26
16932.HK 00388.HK Call 350.000 -39.89 7 Days remaining 2024-05-03 2024-04-26
16964.HK 00020.HK Call 3.020 -153.78 7 Days remaining 2024-05-03 2024-04-26
17226.HK 09988.HK Call 95.000 -26.16 7 Days remaining 2024-05-03 2024-04-26
17443.HK 00388.HK Call 350.200 -39.97 7 Days remaining 2024-05-03 2024-04-26
17617.HK 00005.HK Call 70.000 -7.78 7 Days remaining 2024-05-03 2024-04-26
17649.HK 00175.HK Call 12.000 -27.80 7 Days remaining 2024-05-03 2024-04-26
17794.HK 09961.HK Call 380.000 6.54 7 Days remaining 2024-05-03 2024-04-26
17897.HK 01211.HK Call 320.000 -50.38 7 Days remaining 2024-05-03 2024-04-26
18326.HK 00700.HK Call 380.000 -9.07 7 Days remaining 2024-05-03 2024-04-26
18804.HK 01810.HK Call 16.880 2.76 7 Days remaining 2024-05-03 2024-04-26
20207.HK 09988.HK Call 95.050 -26.23 7 Days remaining 2024-05-03 2024-04-26
20553.HK 00027.HK Call 55.000 -54.49 7 Days remaining 2024-05-03 2024-04-26
20554.HK 02318.HK Call 50.000 -39.66 7 Days remaining 2024-05-03 2024-04-26
20555.HK 01299.HK Call 80.000 -48.15 7 Days remaining 2024-05-03 2024-04-26
20757.HK 00700.HK Call 313.880 9.91 7 Days remaining 2024-05-03 2024-04-26
20792.HK 02318.HK Call 50.050 -39.80 7 Days remaining 2024-05-03 2024-04-26
20825.HK 00857.HK Call 6.100 19.10 7 Days remaining 2024-05-03 2024-04-26
20910.HK 00857.HK Call 6.380 15.38 7 Days remaining 2024-05-03 2024-04-26
29449.HK 00384.HK Call 11.880 -63.86 7 Days remaining 2024-05-03 2024-04-26
20548.HK 00941.HK Call 80.000 -12.60 10 Days remaining 2024-05-06 2024-04-29
20794.HK 00762.HK Call 5.850 4.41 10 Days remaining 2024-05-06 2024-04-29
20967.HK 01810.HK Call 17.200 0.92 10 Days remaining 2024-05-06 2024-04-29
21426.HK 02318.HK Call 48.050 -34.22 10 Days remaining 2024-05-06 2024-04-29
11976.HK 02357.HK Call 4.290 -25.07 11 Days remaining 2024-05-07 2024-04-30
17254.HK 00175.HK Call 12.000 -27.80 11 Days remaining 2024-05-07 2024-04-30
21003.HK 00388.HK Call 298.800 -19.42 11 Days remaining 2024-05-07 2024-04-30
21374.HK 03888.HK Call 44.930 -72.15 11 Days remaining 2024-05-07 2024-04-30
21756.HK 00027.HK Call 52.550 -47.61 11 Days remaining 2024-05-07 2024-04-30
22151.HK 00027.HK Call 52.550 -47.61 11 Days remaining 2024-05-07 2024-04-30
21033.HK 00008.HK Call 4.680 -18.78 12 Days remaining 2024-05-08 2024-05-02
21595.HK 02318.HK Call 43.050 -20.25 12 Days remaining 2024-05-08 2024-05-02
21634.HK 02318.HK Call 43.050 -20.25 12 Days remaining 2024-05-08 2024-05-02
21645.HK 02318.HK Call 43.050 -20.25 12 Days remaining 2024-05-08 2024-05-02
21646.HK 02318.HK Call 43.050 -20.25 12 Days remaining 2024-05-08 2024-05-02
21658.HK 02318.HK Call 42.990 -20.08 12 Days remaining 2024-05-08 2024-05-02
18799.HK 00388.HK Call 368.880 -47.43 13 Days remaining 2024-05-09 2024-05-03
19824.HK 06066.HK Call 10.520 -68.32 13 Days remaining 2024-05-09 2024-05-03
19834.HK 06066.HK Call 10.520 -68.32 13 Days remaining 2024-05-09 2024-05-03
19884.HK 06066.HK Call 10.510 -68.16 13 Days remaining 2024-05-09 2024-05-03
21061.HK 00700.HK Put 300.000 -13.89 13 Days remaining 2024-05-09 2024-05-03
21622.HK 02338.HK Call 16.400 0.00 13 Days remaining 2024-05-09 2024-05-03
21484.HK 02318.HK Call 45.050 -25.84 14 Days remaining 2024-05-10 2024-05-06
22156.HK 09868.HK Call 70.040 -131.16 14 Days remaining 2024-05-10 2024-05-06
22173.HK 09868.HK Call 69.980 -130.96 14 Days remaining 2024-05-10 2024-05-06
22221.HK 09868.HK Call 70.040 -131.16 14 Days remaining 2024-05-10 2024-05-06
21111.HK 02318.HK Call 48.000 -34.08 17 Days remaining 2024-05-13 2024-05-07
21357.HK 09988.HK Call 83.830 -11.33 17 Days remaining 2024-05-13 2024-05-07
21400.HK 09988.HK Call 83.830 -11.33 17 Days remaining 2024-05-13 2024-05-07
21443.HK 09988.HK Call 83.830 -11.33 17 Days remaining 2024-05-13 2024-05-07
22011.HK 09868.HK Call 70.040 -131.16 17 Days remaining 2024-05-13 2024-05-07
22238.HK 09868.HK Call 69.990 -130.99 17 Days remaining 2024-05-13 2024-05-07
16683.HK 02338.HK Call 16.380 0.12 18 Days remaining 2024-05-14 2024-05-08
21129.HK 03888.HK Call 44.880 -71.95 18 Days remaining 2024-05-14 2024-05-08
21161.HK 00027.HK Call 52.500 -47.47 18 Days remaining 2024-05-14 2024-05-08
29455.HK 02357.HK Call 4.280 -24.78 18 Days remaining 2024-05-14 2024-05-08
19925.HK 00700.HK Call 408.200 -17.16 20 Days remaining 2024-05-16 2024-05-09
19935.HK 00700.HK Call 408.200 -17.16 20 Days remaining 2024-05-16 2024-05-09
19939.HK 00700.HK Call 408.200 -17.16 20 Days remaining 2024-05-16 2024-05-09
20012.HK 00700.HK Call 408.180 -17.16 20 Days remaining 2024-05-16 2024-05-09
21191.HK 02318.HK Call 43.000 -20.11 20 Days remaining 2024-05-16 2024-05-09
10040.HK Call 95.000 0.00 21 Days remaining 2024-05-17 2024-05-10
10041.HK Put 77.000 0.00 21 Days remaining 2024-05-17 2024-05-10
10992.HK A5C Put 1800.000 -8.83 21 Days remaining 2024-05-17 2024-05-10
10995.HK A5C Call 2600.000 -31.69 21 Days remaining 2024-05-17 2024-05-10
12739.HK 01877.HK Call 68.880 -541.34 21 Days remaining 2024-05-17 2024-05-10
15726.HK 09696.HK Call 88.880 -202.31 21 Days remaining 2024-05-17 2024-05-10
16726.HK 06066.HK Call 10.500 -68.00 21 Days remaining 2024-05-17 2024-05-10
18049.HK 01951.HK Call 5.560 -113.85 21 Days remaining 2024-05-17 2024-05-10
18998.HK 01951.HK Call 5.560 -113.85 21 Days remaining 2024-05-17 2024-05-10
20405.HK 02800.HK Put 16.490 -7.88 21 Days remaining 2024-05-17 2024-05-10
21023.HK 02800.HK Put 16.490 -7.88 21 Days remaining 2024-05-17 2024-05-10
19992.HK 00883.HK Call 16.000 18.70 24 Days remaining 2024-05-20 2024-05-13
20676.HK 09868.HK Call 69.990 -130.99 24 Days remaining 2024-05-20 2024-05-13
21147.HK 02318.HK Call 45.000 -25.70 24 Days remaining 2024-05-20 2024-05-13
21611.HK 02331.HK Call 28.050 -32.94 24 Days remaining 2024-05-20 2024-05-13
21671.HK 02331.HK Call 28.050 -32.94 24 Days remaining 2024-05-20 2024-05-13
10088.HK Put 138.000 0.00 25 Days remaining 2024-05-21 2024-05-14
10089.HK Call 350.000 0.00 25 Days remaining 2024-05-21 2024-05-14
20965.HK 01398.HK Call 4.390 -5.78 25 Days remaining 2024-05-21 2024-05-14
21306.HK 09988.HK Call 83.780 -11.26 25 Days remaining 2024-05-21 2024-05-14
21352.HK 09988.HK Call 83.830 -11.33 25 Days remaining 2024-05-21 2024-05-14
10094.HK Call 400.000 0.00 26 Days remaining 2024-05-22 2024-05-16
20779.HK 00883.HK Call 16.300 17.17 26 Days remaining 2024-05-22 2024-05-16
20784.HK 00883.HK Call 16.300 17.17 26 Days remaining 2024-05-22 2024-05-16
20796.HK 00883.HK Call 16.300 17.17 26 Days remaining 2024-05-22 2024-05-16
22267.HK 00005.HK Call 64.930 0.03 26 Days remaining 2024-05-22 2024-05-16
23254.HK 00883.HK Call 16.300 17.17 26 Days remaining 2024-05-22 2024-05-16
18255.HK 01772.HK Call 63.930 -184.77 27 Days remaining 2024-05-23 2024-05-17
18385.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18397.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18431.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18434.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18457.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18521.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18657.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
18710.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
19379.HK 00241.HK Call 6.090 -106.44 27 Days remaining 2024-05-23 2024-05-17
19722.HK 00700.HK Call 408.000 -17.11 27 Days remaining 2024-05-23 2024-05-17
20132.HK 00700.HK Put 268.680 -22.88 27 Days remaining 2024-05-23 2024-05-17
20817.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
20850.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
20860.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
20948.HK 00388.HK Call 300.200 -19.98 27 Days remaining 2024-05-23 2024-05-17
20963.HK 00388.HK Call 300.200 -19.98 27 Days remaining 2024-05-23 2024-05-17
21080.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
21113.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
21231.HK 00388.HK Put 272.580 8.94 27 Days remaining 2024-05-23 2024-05-17
21270.HK 00388.HK Put 272.580 8.94 27 Days remaining 2024-05-23 2024-05-17
21273.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
21303.HK 09888.HK Call 128.100 -26.96 27 Days remaining 2024-05-23 2024-05-17
21308.HK 00388.HK Put 272.580 8.94 27 Days remaining 2024-05-23 2024-05-17
21319.HK 01810.HK Put 13.480 -22.35 27 Days remaining 2024-05-23 2024-05-17
21339.HK 01810.HK Put 13.480 -22.35 27 Days remaining 2024-05-23 2024-05-17
21421.HK 00981.HK Call 26.930 -73.29 27 Days remaining 2024-05-23 2024-05-17
21545.HK 00772.HK Call 38.050 -34.22 27 Days remaining 2024-05-23 2024-05-17
21554.HK 00981.HK Call 26.930 -73.29 27 Days remaining 2024-05-23 2024-05-17
21584.HK 00388.HK Call 300.200 -19.98 27 Days remaining 2024-05-23 2024-05-17
21608.HK 00981.HK Call 26.930 -73.29 27 Days remaining 2024-05-23 2024-05-17
21610.HK 00388.HK Call 300.200 -19.98 27 Days remaining 2024-05-23 2024-05-17
21620.HK 00388.HK Call 300.200 -19.98 27 Days remaining 2024-05-23 2024-05-17
21745.HK 00981.HK Call 26.920 -73.23 27 Days remaining 2024-05-23 2024-05-17
21760.HK 00772.HK Call 38.050 -34.22 27 Days remaining 2024-05-23 2024-05-17
21793.HK 00772.HK Call 38.050 -34.22 27 Days remaining 2024-05-23 2024-05-17
22216.HK 01810.HK Put 13.480 -22.35 27 Days remaining 2024-05-23 2024-05-17
22348.HK 01810.HK Put 13.480 -22.35 27 Days remaining 2024-05-23 2024-05-17
Information delayed at least 15 minutes.
Information provided by AASTOCKS Disclaimer