Warrants - Expiring Warrants

Warrants - Expiring Warrants

Delayed Quote 2023-12-08 14:00

Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Maturity	Last trading day
10840.HK	N225	Put	23500.000	-28.48	0 Days remaining	2023-12-08	2023-12-04
10898.HK	N225	Call	34000.000	-3.47	0 Days remaining	2023-12-08	2023-12-04
10899.HK	N225	Put	27000.000	-17.83	0 Days remaining	2023-12-08	2023-12-04
10937.HK	NDX	Call	16884.000	0.00	7 Days remaining	2023-12-15	2023-12-04
10955.HK	N225	Call	34170.000	-3.99	0 Days remaining	2023-12-08	2023-12-04
11117.HK	02800.HK	Put	17.990	8.96	11 Days remaining	2023-12-19	2023-12-04
11365.HK	01128.HK	Call	12.300	-107.07	0 Days remaining	2023-12-08	2023-12-04
12210.HK	00992.HK	Call	8.890	8.44	14 Days remaining	2023-12-22	2023-12-04
12293.HK	00700.HK	Call	559.080	-81.64	0 Days remaining	2023-12-08	2023-12-04
12321.HK	00700.HK	Call	558.780	-81.54	0 Days remaining	2023-12-08	2023-12-04
12324.HK	00700.HK	Call	559.080	-81.64	0 Days remaining	2023-12-08	2023-12-04
12552.HK	01128.HK	Call	12.290	-106.90	0 Days remaining	2023-12-08	2023-12-04
12695.HK	00656.HK	Call	9.880	-133.02	21 Days remaining	2023-12-29	2023-12-04
12843.HK	00700.HK	Call	569.990	-85.18	0 Days remaining	2023-12-08	2023-12-04
13162.HK	00700.HK	Call	558.780	-81.54	0 Days remaining	2023-12-08	2023-12-04
14349.HK	03690.HK	Put	126.900	47.90	14 Days remaining	2023-12-22	2023-12-04
15887.HK	01128.HK	Call	12.300	-107.07	0 Days remaining	2023-12-08	2023-12-04
16050.HK	01099.HK	Call	29.600	-56.28	0 Days remaining	2023-12-08	2023-12-04
16367.HK	00700.HK	Call	460.200	-50.69	14 Days remaining	2023-12-22	2023-12-04
16653.HK	02628.HK	Put	13.310	33.10	21 Days remaining	2023-12-29	2023-12-04
16766.HK	03968.HK	Call	54.540	-113.46	21 Days remaining	2023-12-29	2023-12-04
16856.HK	00144.HK	Call	15.150	-51.50	21 Days remaining	2023-12-29	2023-12-04
16874.HK	00002.HK	Call	68.930	-12.17	14 Days remaining	2023-12-22	2023-12-04
17040.HK	01211.HK	Call	290.000	-36.15	0 Days remaining	2023-12-08	2023-12-04
17078.HK	00710.HK	Call	15.880	-133.53	0 Days remaining	2023-12-08	2023-12-04
17079.HK	09866.HK	Call	88.880	-47.03	0 Days remaining	2023-12-08	2023-12-04
17126.HK	02318.HK	Call	75.050	-121.39	14 Days remaining	2023-12-22	2023-12-04
17127.HK	02388.HK	Call	26.260	-27.79	0 Days remaining	2023-12-08	2023-12-04
17180.HK	01211.HK	Call	290.190	-36.24	0 Days remaining	2023-12-08	2023-12-04
17374.HK	01211.HK	Call	290.190	-36.24	0 Days remaining	2023-12-08	2023-12-04
17465.HK	06969.HK	Call	11.880	-87.68	0 Days remaining	2023-12-08	2023-12-04
17726.HK		Put	5851.000	4.32	20 Days remaining	2023-12-28	2023-12-04
17956.HK	01099.HK	Call	29.600	-56.28	0 Days remaining	2023-12-08	2023-12-04
18048.HK	00388.HK	Put	292.880	16.78	0 Days remaining	2023-12-08	2023-12-04
18147.HK	00388.HK	Put	289.800	15.55	0 Days remaining	2023-12-08	2023-12-04
18177.HK	00388.HK	Put	289.800	15.55	0 Days remaining	2023-12-08	2023-12-04
18276.HK	00939.HK	Call	4.990	-12.13	0 Days remaining	2023-12-08	2023-12-04
18316.HK	00939.HK	Call	4.990	-12.13	0 Days remaining	2023-12-08	2023-12-04
18734.HK	00388.HK	Put	289.800	15.55	0 Days remaining	2023-12-08	2023-12-04
19189.HK	02318.HK	Call	66.050	-94.84	14 Days remaining	2023-12-22	2023-12-04
27198.HK	09868.HK	Call	34.340	43.75	21 Days remaining	2023-12-29	2023-12-04
27523.HK	02800.HK	Call	17.490	-6.19	0 Days remaining	2023-12-08	2023-12-04
27586.HK	02800.HK	Call	17.490	-6.19	0 Days remaining	2023-12-08	2023-12-04
10868.HK	NDX	Call	14300.000	0.00	7 Days remaining	2023-12-15	2023-12-05
10913.HK	NDX	Call	15600.000	0.00	7 Days remaining	2023-12-15	2023-12-05
10931.HK	NDX	Call	16884.000	0.00	7 Days remaining	2023-12-15	2023-12-05
12375.HK	09988.HK	Put	97.650	38.12	12 Days remaining	2023-12-20	2023-12-05
12967.HK	00016.HK	Call	121.080	-55.63	3 Days remaining	2023-12-11	2023-12-05
13072.HK	00939.HK	Call	5.660	-27.77	14 Days remaining	2023-12-22	2023-12-05
13189.HK	02800.HK	Call	23.820	-44.28	3 Days remaining	2023-12-11	2023-12-05
13228.HK	02800.HK	Call	23.820	-44.28	3 Days remaining	2023-12-11	2023-12-05
13259.HK	02800.HK	Call	23.820	-44.28	3 Days remaining	2023-12-11	2023-12-05
15481.HK	09888.HK	Put	110.900	-1.25	12 Days remaining	2023-12-20	2023-12-05
16171.HK		Put	18200.000	11.17	20 Days remaining	2023-12-28	2023-12-05
16207.HK	00914.HK	Call	32.950	-89.59	12 Days remaining	2023-12-20	2023-12-05
16393.HK	00823.HK	Call	58.000	-52.43	3 Days remaining	2023-12-11	2023-12-05
17015.HK	01787.HK	Call	21.730	-48.02	3 Days remaining	2023-12-11	2023-12-05
17045.HK	03690.HK	Put	126.900	47.90	14 Days remaining	2023-12-22	2023-12-05
17113.HK	00002.HK	Call	70.040	-13.98	3 Days remaining	2023-12-11	2023-12-05
17119.HK	00836.HK	Call	22.128	-46.54	12 Days remaining	2023-12-20	2023-12-05
17147.HK	00728.HK	Call	5.310	-47.50	14 Days remaining	2023-12-22	2023-12-05
17175.HK	02318.HK	Call	75.050	-121.39	14 Days remaining	2023-12-22	2023-12-05
17206.HK	01919.HK	Call	11.210	-61.76	12 Days remaining	2023-12-20	2023-12-05
17603.HK	00700.HK	Put	299.800	-1.83	11 Days remaining	2023-12-19	2023-12-05
17674.HK	01099.HK	Call	29.980	-60.66	3 Days remaining	2023-12-11	2023-12-05
17809.HK	01211.HK	Put	230.300	9.15	14 Days remaining	2023-12-22	2023-12-05
17817.HK	00823.HK	Call	52.930	-39.11	3 Days remaining	2023-12-11	2023-12-05
17867.HK	00700.HK	Put	315.960	3.46	10 Days remaining	2023-12-18	2023-12-05
17947.HK	01658.HK	Call	5.890	-63.16	3 Days remaining	2023-12-11	2023-12-05
17963.HK	00857.HK	Put	4.290	-11.73	3 Days remaining	2023-12-11	2023-12-05
17970.HK	01658.HK	Call	5.890	-63.16	3 Days remaining	2023-12-11	2023-12-05
17972.HK	01833.HK	Call	25.880	-40.96	19 Days remaining	2023-12-27	2023-12-05
17998.HK	00857.HK	Put	4.290	-11.73	3 Days remaining	2023-12-11	2023-12-05
18069.HK	01658.HK	Call	5.880	-62.88	3 Days remaining	2023-12-11	2023-12-05
18437.HK	00700.HK	Put	322.050	5.45	11 Days remaining	2023-12-19	2023-12-05
19032.HK	00753.HK	Call	6.890	-33.27	14 Days remaining	2023-12-22	2023-12-05
19154.HK	01928.HK	Call	34.450	-61.74	12 Days remaining	2023-12-20	2023-12-05
19336.HK	00700.HK	Call	370.200	-21.22	14 Days remaining	2023-12-22	2023-12-05
22177.HK	06808.HK	Call	3.770	-190.00	3 Days remaining	2023-12-11	2023-12-05
25161.HK	06808.HK	Call	3.790	-191.54	3 Days remaining	2023-12-11	2023-12-05
11610.HK	00293.HK	Call	9.890	-26.15	21 Days remaining	2023-12-29	2023-12-06
12109.HK	00016.HK	Call	119.900	-54.11	21 Days remaining	2023-12-29	2023-12-06
13067.HK	01339.HK	Call	3.310	-35.10	4 Days remaining	2023-12-12	2023-12-06
13142.HK	01339.HK	Call	3.310	-35.10	4 Days remaining	2023-12-12	2023-12-06
15035.HK	00700.HK	Put	273.800	-10.35	4 Days remaining	2023-12-12	2023-12-06
16627.HK	00836.HK	Call	19.758	-30.85	4 Days remaining	2023-12-12	2023-12-06
16680.HK	00386.HK	Call	6.200	-58.57	4 Days remaining	2023-12-12	2023-12-06
16775.HK	00386.HK	Call	6.200	-58.57	4 Days remaining	2023-12-12	2023-12-06
18426.HK	00941.HK	Call	70.050	-11.81	4 Days remaining	2023-12-12	2023-12-06
19092.HK	00386.HK	Put	3.820	-2.30	4 Days remaining	2023-12-12	2023-12-06
19110.HK	00386.HK	Put	3.820	-2.30	4 Days remaining	2023-12-12	2023-12-06
27288.HK	01299.HK	Call	67.950	-6.09	4 Days remaining	2023-12-12	2023-12-06
27326.HK	01299.HK	Call	68.050	-6.25	4 Days remaining	2023-12-12	2023-12-06
27346.HK	01299.HK	Call	68.050	-6.25	4 Days remaining	2023-12-12	2023-12-06
27367.HK	01299.HK	Call	68.050	-6.25	4 Days remaining	2023-12-12	2023-12-06
27390.HK	01299.HK	Call	68.050	-6.25	4 Days remaining	2023-12-12	2023-12-06
27395.HK	01299.HK	Call	68.050	-6.25	4 Days remaining	2023-12-12	2023-12-06
28145.HK	01299.HK	Call	68.050	-6.25	4 Days remaining	2023-12-12	2023-12-06
29281.HK	02628.HK	Call	15.400	-54.00	21 Days remaining	2023-12-29	2023-12-06
13075.HK	03908.HK	Call	22.920	-102.47	5 Days remaining	2023-12-13	2023-12-07
17656.HK	09618.HK	Put	105.900	0.28	5 Days remaining	2023-12-13	2023-12-07
22297.HK	01801.HK	Call	38.880	1.94	5 Days remaining	2023-12-13	2023-12-07
17778.HK	09961.HK	Call	375.750	-42.76	6 Days remaining	2023-12-14	2023-12-08
18039.HK	03968.HK	Call	42.930	-68.02	6 Days remaining	2023-12-14	2023-12-08
18051.HK	03968.HK	Call	42.930	-68.02	6 Days remaining	2023-12-14	2023-12-08
18066.HK	03968.HK	Call	42.930	-68.02	6 Days remaining	2023-12-14	2023-12-08
10677.HK	A5C	Put	1500.000	-16.21	7 Days remaining	2023-12-15	2023-12-11
10775.HK	A5C	Put	1780.000	-0.57	7 Days remaining	2023-12-15	2023-12-11
10844.HK	A5C	Call	2810.000	-56.97	7 Days remaining	2023-12-15	2023-12-11
10846.HK	A5C	Put	1772.000	-1.01	7 Days remaining	2023-12-15	2023-12-11
10860.HK	SPX	Put	3300.000	-22.80	7 Days remaining	2023-12-15	2023-12-11
10861.HK	DJI	Put	27000.000	-18.02	7 Days remaining	2023-12-15	2023-12-11
10862.HK	DJI	Put	26865.000	-20.73	7 Days remaining	2023-12-15	2023-12-11
10863.HK	SPX	Put	3285.000	-22.33	7 Days remaining	2023-12-15	2023-12-11
10864.HK	DJI	Put	26850.000	-23.62	7 Days remaining	2023-12-15	2023-12-11
10865.HK	DJI	Put	26718.000	-24.25	7 Days remaining	2023-12-15	2023-12-11
10866.HK	DJI	Put	26888.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10867.HK	DJI	Put	26720.000	-19.70	7 Days remaining	2023-12-15	2023-12-11
10869.HK	SPX	Put	3700.000	-19.03	7 Days remaining	2023-12-15	2023-12-11
10871.HK	SPX	Call	4620.000	-0.75	7 Days remaining	2023-12-15	2023-12-11
10872.HK	SPX	Put	3685.000	-18.96	7 Days remaining	2023-12-15	2023-12-11
10874.HK	SPX	Put	3682.000	-18.23	7 Days remaining	2023-12-15	2023-12-11
10875.HK	SPX	Put	3685.000	-11.56	7 Days remaining	2023-12-15	2023-12-11
10877.HK	NDX	Put	10800.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10880.HK	DJI	Call	38000.000	-9.75	7 Days remaining	2023-12-15	2023-12-11
10882.HK	NDX	Put	10746.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10887.HK	NDX	Put	10746.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10888.HK	NDX	Put	10746.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10893.HK	NDX	Put	10748.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10894.HK	NDX	Put	12000.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10895.HK	NDX	Call	14455.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10896.HK	DJI	Call	36000.000	0.34	7 Days remaining	2023-12-15	2023-12-11
10897.HK	DJI	Put	30000.000	-11.92	7 Days remaining	2023-12-15	2023-12-11
10901.HK	DJI	Put	29850.000	-10.29	7 Days remaining	2023-12-15	2023-12-11
10903.HK	NDX	Put	11940.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10904.HK	NDX	Call	15577.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10905.HK	SPX	Call	4500.000	1.48	7 Days remaining	2023-12-15	2023-12-11
10906.HK	NDX	Put	11940.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10907.HK	DJI	Call	36180.000	0.18	7 Days remaining	2023-12-15	2023-12-11
10908.HK	DJI	Put	29850.000	-14.29	7 Days remaining	2023-12-15	2023-12-11
10912.HK	NDX	Put	11940.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10914.HK	NDX	Put	11940.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10921.HK	NDX	Call	16500.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10922.HK	DJI	Put	29702.000	-15.50	7 Days remaining	2023-12-15	2023-12-11
10923.HK	NDX	Put	13000.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10925.HK	NDX	Call	16800.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10927.HK	DJI	Put	29701.000	-14.72	7 Days remaining	2023-12-15	2023-12-11
10928.HK	DJI	Put	29701.000	-15.50	7 Days remaining	2023-12-15	2023-12-11
10932.HK	NDX	Put	13000.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10934.HK	NDX	Put	12935.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10935.HK	NDX	Call	17000.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10941.HK	NDX	Put	13000.000	0.00	7 Days remaining	2023-12-15	2023-12-11
10962.HK	NDX	Call	17080.000	0.00	7 Days remaining	2023-12-15	2023-12-11
12138.HK	00700.HK	Call	558.580	-82.90	7 Days remaining	2023-12-15	2023-12-11
13506.HK	03606.HK	Call	45.380	-28.56	7 Days remaining	2023-12-15	2023-12-11
15928.HK	01099.HK	Call	29.550	-58.36	7 Days remaining	2023-12-15	2023-12-11
16155.HK	06886.HK	Call	12.120	-23.17	7 Days remaining	2023-12-15	2023-12-11
16503.HK	03320.HK	Call	9.180	-92.45	7 Days remaining	2023-12-15	2023-12-11
16902.HK	01211.HK	Call	289.990	-37.44	7 Days remaining	2023-12-15	2023-12-11
17202.HK	00388.HK	Put	293.000	17.11	7 Days remaining	2023-12-15	2023-12-11
17273.HK	00388.HK	Put	290.000	15.91	7 Days remaining	2023-12-15	2023-12-11
17714.HK	02015.HK	Call	143.500	-6.06	7 Days remaining	2023-12-15	2023-12-11
17791.HK	01109.HK	Call	39.580	-52.52	7 Days remaining	2023-12-15	2023-12-11
17991.HK	09922.HK	Call	16.170	-139.20	7 Days remaining	2023-12-15	2023-12-11
17994.HK	00857.HK	Call	6.990	-43.83	7 Days remaining	2023-12-15	2023-12-11
17996.HK	01880.HK	Call	166.760	-117.70	7 Days remaining	2023-12-15	2023-12-11
18423.HK	00857.HK	Call	6.990	-43.83	7 Days remaining	2023-12-15	2023-12-11
18449.HK	00857.HK	Call	6.980	-43.62	7 Days remaining	2023-12-15	2023-12-11
27232.HK	02800.HK	Call	17.480	-5.88	7 Days remaining	2023-12-15	2023-12-11
27475.HK	09988.HK	Put	56.750	-19.73	7 Days remaining	2023-12-15	2023-12-11
28758.HK	00939.HK	Call	4.980	-12.42	7 Days remaining	2023-12-15	2023-12-11
29453.HK	01128.HK	Call	12.280	-103.31	7 Days remaining	2023-12-15	2023-12-11
11670.HK	00016.HK	Call	120.980	-55.50	10 Days remaining	2023-12-18	2023-12-12
12126.HK	02800.HK	Call	23.800	-44.16	10 Days remaining	2023-12-18	2023-12-12
12538.HK	06808.HK	Call	3.780	-190.77	10 Days remaining	2023-12-18	2023-12-12
12649.HK	00012.HK	Call	38.880	-80.84	10 Days remaining	2023-12-18	2023-12-12
15028.HK	02899.HK	Put	9.980	-14.99	10 Days remaining	2023-12-18	2023-12-12
15681.HK	00700.HK	Put	316.000	3.47	10 Days remaining	2023-12-18	2023-12-12
15777.HK	01658.HK	Call	5.880	-62.88	10 Days remaining	2023-12-18	2023-12-12
16676.HK	01787.HK	Call	21.680	-47.68	10 Days remaining	2023-12-18	2023-12-12
17012.HK	00002.HK	Call	69.990	-13.90	10 Days remaining	2023-12-18	2023-12-12
17764.HK	03888.HK	Call	38.880	-55.21	10 Days remaining	2023-12-18	2023-12-12
17765.HK	03759.HK	Call	25.920	-67.01	10 Days remaining	2023-12-18	2023-12-12
17784.HK	00981.HK	Call	28.930	-38.42	10 Days remaining	2023-12-18	2023-12-12
17837.HK	00700.HK	Put	315.960	3.46	10 Days remaining	2023-12-18	2023-12-12
17877.HK	00700.HK	Put	315.960	3.46	10 Days remaining	2023-12-18	2023-12-12
18192.HK	01833.HK	Call	25.880	-40.96	10 Days remaining	2023-12-18	2023-12-12
18245.HK	01109.HK	Call	42.050	-62.04	10 Days remaining	2023-12-18	2023-12-12
18259.HK	01109.HK	Call	42.050	-62.04	10 Days remaining	2023-12-18	2023-12-12
18306.HK	00700.HK	Put	315.960	3.46	10 Days remaining	2023-12-18	2023-12-12
18579.HK	01109.HK	Call	42.050	-62.04	10 Days remaining	2023-12-18	2023-12-12
24994.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
25047.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
25107.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
25152.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
25156.HK	01024.HK	Call	65.830	-21.79	10 Days remaining	2023-12-18	2023-12-12
25179.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
25198.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
25320.HK	01024.HK	Call	65.850	-21.83	10 Days remaining	2023-12-18	2023-12-12
11069.HK	06030.HK	Call	20.050	-30.03	11 Days remaining	2023-12-19	2023-12-13
11072.HK	00027.HK	Call	57.050	-36.48	11 Days remaining	2023-12-19	2023-12-13
11110.HK	06030.HK	Call	20.050	-30.03	11 Days remaining	2023-12-19	2023-12-13
11191.HK	00027.HK	Call	57.050	-36.48	11 Days remaining	2023-12-19	2023-12-13
11213.HK	01211.HK	Put	139.980	-33.66	11 Days remaining	2023-12-19	2023-12-13
11468.HK	02382.HK	Put	84.950	24.74	11 Days remaining	2023-12-19	2023-12-13
11487.HK	02269.HK	Put	45.000	54.91	11 Days remaining	2023-12-19	2023-12-13
11499.HK	00016.HK	Call	119.990	-54.23	11 Days remaining	2023-12-19	2023-12-13
11577.HK	00027.HK	Call	57.050	-36.48	11 Days remaining	2023-12-19	2023-12-13
11652.HK	02628.HK	Call	15.400	-54.00	11 Days remaining	2023-12-19	2023-12-13
11673.HK	01211.HK	Put	139.900	-33.70	11 Days remaining	2023-12-19	2023-12-13
12255.HK	00914.HK	Call	45.050	-159.21	11 Days remaining	2023-12-19	2023-12-13
12304.HK	06030.HK	Call	20.050	-30.03	11 Days remaining	2023-12-19	2023-12-13
12724.HK	02382.HK	Put	84.950	24.74	11 Days remaining	2023-12-19	2023-12-13
12876.HK	01339.HK	Call	3.300	-34.69	11 Days remaining	2023-12-19	2023-12-13
13090.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
13127.HK	02628.HK	Call	17.820	-78.20	11 Days remaining	2023-12-19	2023-12-13
13152.HK	00883.HK	Call	11.666	8.14	11 Days remaining	2023-12-19	2023-12-13
13489.HK	09888.HK	Call	201.000	-78.98	11 Days remaining	2023-12-19	2023-12-13
13537.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
13568.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
13621.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
13668.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
13677.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
13701.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
13769.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
13969.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
14091.HK	01138.HK	Call	8.890	-24.34	11 Days remaining	2023-12-19	2023-12-13
14369.HK	01024.HK	Call	74.050	-37.00	11 Days remaining	2023-12-19	2023-12-13
14499.HK	00700.HK	Put	277.800	-9.04	11 Days remaining	2023-12-19	2023-12-13
14631.HK	00700.HK	Put	277.800	-9.04	11 Days remaining	2023-12-19	2023-12-13
14653.HK	06030.HK	Call	20.050	-30.03	11 Days remaining	2023-12-19	2023-12-13
14961.HK	00700.HK	Call	332.384	-8.84	11 Days remaining	2023-12-19	2023-12-13
15169.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
15272.HK	00027.HK	Call	57.050	-36.48	11 Days remaining	2023-12-19	2023-12-13
15450.HK	03690.HK	Put	99.950	16.49	11 Days remaining	2023-12-19	2023-12-13
15470.HK	00700.HK	Call	332.574	-8.90	11 Days remaining	2023-12-19	2023-12-13
15493.HK	00700.HK	Put	288.680	-5.47	11 Days remaining	2023-12-19	2023-12-13
15498.HK	03690.HK	Put	99.950	16.49	11 Days remaining	2023-12-19	2023-12-13
15598.HK	00700.HK	Put	288.680	-5.47	11 Days remaining	2023-12-19	2023-12-13
15659.HK	00700.HK	Put	288.680	-5.47	11 Days remaining	2023-12-19	2023-12-13
15679.HK	02628.HK	Call	15.390	-53.90	11 Days remaining	2023-12-19	2023-12-13
15766.HK	00700.HK	Put	277.800	-9.04	11 Days remaining	2023-12-19	2023-12-13
15793.HK	01211.HK	Call	288.880	-36.91	11 Days remaining	2023-12-19	2023-12-13
16011.HK	03690.HK	Put	99.950	16.49	11 Days remaining	2023-12-19	2023-12-13
16028.HK	00700.HK	Put	288.680	-5.47	11 Days remaining	2023-12-19	2023-12-13
16076.HK	03690.HK	Put	99.950	16.49	11 Days remaining	2023-12-19	2023-12-13
16119.HK	03323.HK	Call	6.490	-92.01	11 Days remaining	2023-12-19	2023-12-13
16121.HK	03323.HK	Call	6.500	-92.31	11 Days remaining	2023-12-19	2023-12-13
16213.HK	03690.HK	Put	99.950	16.49	11 Days remaining	2023-12-19	2023-12-13
16215.HK	01928.HK	Put	21.750	2.11	11 Days remaining	2023-12-19	2023-12-13
16489.HK	00700.HK	Call	477.970	-56.51	11 Days remaining	2023-12-19	2023-12-13
16491.HK	00836.HK	Call	19.710	-30.53	11 Days remaining	2023-12-19	2023-12-13
16517.HK	02628.HK	Call	17.820	-78.20	11 Days remaining	2023-12-19	2023-12-13
16554.HK	00386.HK	Call	6.190	-58.31	11 Days remaining	2023-12-19	2023-12-13
16560.HK	02628.HK	Call	17.800	-78.00	11 Days remaining	2023-12-19	2023-12-13
16635.HK	01818.HK	Call	15.020	-54.37	11 Days remaining	2023-12-19	2023-12-13
16681.HK	02331.HK	Call	65.050	-199.77	11 Days remaining	2023-12-19	2023-12-13
16691.HK	06098.HK	Call	33.950	-408.23	11 Days remaining	2023-12-19	2023-12-13
16694.HK	02628.HK	Call	17.820	-78.20	11 Days remaining	2023-12-19	2023-12-13
16753.HK	01211.HK	Call	289.080	-37.00	11 Days remaining	2023-12-19	2023-12-13
16778.HK	02331.HK	Call	65.050	-199.77	11 Days remaining	2023-12-19	2023-12-13
16796.HK	01398.HK	Call	5.210	-44.72	11 Days remaining	2023-12-19	2023-12-13
16799.HK	06098.HK	Call	34.050	-409.73	11 Days remaining	2023-12-19	2023-12-13
16806.HK	06098.HK	Call	34.050	-409.73	11 Days remaining	2023-12-19	2023-12-13
16854.HK	06030.HK	Call	20.050	-30.03	11 Days remaining	2023-12-19	2023-12-13
16863.HK	01211.HK	Call	289.080	-37.00	11 Days remaining	2023-12-19	2023-12-13
16876.HK	06030.HK	Call	20.050	-30.03	11 Days remaining	2023-12-19	2023-12-13
16945.HK	01211.HK	Call	289.080	-37.00	11 Days remaining	2023-12-19	2023-12-13
17060.HK	00700.HK	Put	288.680	-5.47	11 Days remaining	2023-12-19	2023-12-13
17073.HK	01928.HK	Put	21.760	2.16	11 Days remaining	2023-12-19	2023-12-13
17159.HK	01138.HK	Call	8.890	-24.34	11 Days remaining	2023-12-19	2023-12-13
17195.HK	02618.HK	Call	18.900	-104.32	11 Days remaining	2023-12-19	2023-12-13
17210.HK	00700.HK	Put	288.680	-5.47	11 Days remaining	2023-12-19	2023-12-13
17269.HK	03690.HK	Put	99.950	16.49	11 Days remaining	2023-12-19	2023-12-13
17291.HK	01138.HK	Call	8.890	-24.34	11 Days remaining	2023-12-19	2023-12-13
17307.HK	03968.HK	Call	48.930	-91.51	11 Days remaining	2023-12-19	2023-12-13
17317.HK	03968.HK	Call	48.930	-91.51	11 Days remaining	2023-12-19	2023-12-13
17329.HK	03968.HK	Call	48.930	-91.51	11 Days remaining	2023-12-19	2023-12-13
17368.HK	03690.HK	Call	138.100	-60.96	11 Days remaining	2023-12-19	2023-12-13
17376.HK	03690.HK	Call	138.100	-60.96	11 Days remaining	2023-12-19	2023-12-13
17486.HK	02628.HK	Call	15.400	-54.00	11 Days remaining	2023-12-19	2023-12-13
17493.HK	03968.HK	Call	48.880	-91.31	11 Days remaining	2023-12-19	2023-12-13
17590.HK	00700.HK	Put	299.800	-1.83	11 Days remaining	2023-12-19	2023-12-13
17592.HK	03968.HK	Call	48.930	-91.51	11 Days remaining	2023-12-19	2023-12-13
17624.HK	03690.HK	Call	138.100	-60.96	11 Days remaining	2023-12-19	2023-12-13
17699.HK	03690.HK	Put	99.990	16.54	11 Days remaining	2023-12-19	2023-12-13
17797.HK	00388.HK	Put	289.800	15.83	11 Days remaining	2023-12-19	2023-12-13
17823.HK	00941.HK	Call	70.000	-11.73	11 Days remaining	2023-12-19	2023-12-13
17853.HK	00386.HK	Put	3.830	-2.05	11 Days remaining	2023-12-19	2023-12-13
18176.HK	02269.HK	Put	28.830	-0.76	11 Days remaining	2023-12-19	2023-12-13
18237.HK	02269.HK	Put	28.830	-0.76	11 Days remaining	2023-12-19	2023-12-13
18278.HK	00700.HK	Put	299.800	-1.83	11 Days remaining	2023-12-19	2023-12-13
18343.HK	00939.HK	Call	4.990	-12.64	11 Days remaining	2023-12-19	2023-12-13
18355.HK	00700.HK	Put	299.800	-1.83	11 Days remaining	2023-12-19	2023-12-13
18384.HK	00700.HK	Put	322.020	5.44	11 Days remaining	2023-12-19	2023-12-13
18510.HK	00857.HK	Call	6.990	-43.83	11 Days remaining	2023-12-19	2023-12-13
18558.HK	09961.HK	Call	375.950	-42.84	11 Days remaining	2023-12-19	2023-12-13
18676.HK	00700.HK	Put	322.020	5.44	11 Days remaining	2023-12-19	2023-12-13
18920.HK	01024.HK	Call	74.050	-37.00	11 Days remaining	2023-12-19	2023-12-13
18968.HK	01024.HK	Call	74.050	-37.00	11 Days remaining	2023-12-19	2023-12-13
19070.HK	01024.HK	Call	74.050	-37.00	11 Days remaining	2023-12-19	2023-12-13
19107.HK	01024.HK	Call	74.050	-37.00	11 Days remaining	2023-12-19	2023-12-13
19161.HK	00941.HK	Call	77.930	-24.39	11 Days remaining	2023-12-19	2023-12-13
19205.HK	03690.HK	Call	138.100	-60.96	11 Days remaining	2023-12-19	2023-12-13
19322.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
19750.HK	06060.HK	Call	28.930	-49.59	11 Days remaining	2023-12-19	2023-12-13
19785.HK	01299.HK	Call	95.030	-48.37	11 Days remaining	2023-12-19	2023-12-13
19787.HK	01211.HK	Put	311.930	47.83	11 Days remaining	2023-12-19	2023-12-13
21376.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
21681.HK	01299.HK	Call	95.050	-48.40	11 Days remaining	2023-12-19	2023-12-13
25071.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
25340.HK	00992.HK	Call	6.810	29.87	11 Days remaining	2023-12-19	2023-12-13
25504.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
25556.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
25747.HK	00992.HK	Call	6.810	29.87	11 Days remaining	2023-12-19	2023-12-13
25769.HK	01299.HK	Call	73.950	-15.46	11 Days remaining	2023-12-19	2023-12-13
25838.HK	01299.HK	Call	68.000	-6.17	11 Days remaining	2023-12-19	2023-12-13
25906.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
25945.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
25970.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
26031.HK	01299.HK	Call	74.050	-15.61	11 Days remaining	2023-12-19	2023-12-13
27138.HK	09888.HK	Call	105.100	6.41	11 Days remaining	2023-12-19	2023-12-13
27178.HK	09888.HK	Call	105.100	6.41	11 Days remaining	2023-12-19	2023-12-13
27491.HK	09888.HK	Call	104.900	6.59	11 Days remaining	2023-12-19	2023-12-13
27545.HK	00027.HK	Call	38.850	7.06	11 Days remaining	2023-12-19	2023-12-13
27633.HK	02269.HK	Call	45.950	-58.18	11 Days remaining	2023-12-19	2023-12-13
27703.HK	00027.HK	Call	38.850	7.06	11 Days remaining	2023-12-19	2023-12-13
27709.HK	00027.HK	Call	38.850	7.06	11 Days remaining	2023-12-19	2023-12-13
27721.HK	02269.HK	Call	46.050	-58.52	11 Days remaining	2023-12-19	2023-12-13
27729.HK	03323.HK	Call	6.510	-92.60	11 Days remaining	2023-12-19	2023-12-13
27754.HK