|
Date
|
2025-01-10
|
|
Open Price
|
9.600
|
|
High
|
9.640
|
|
Low
|
9.560
|
|
Close Price
|
9.570
|
|
Volume
|
2.22M
|
|
Date
|
2025-01-13
|
|
Open Price
|
9.570
|
|
High
|
9.620
|
|
Low
|
9.490
|
|
Close Price
|
9.610
|
|
Volume
|
4.72M
|
|
Date
|
2025-01-14
|
|
Open Price
|
9.550
|
|
High
|
9.650
|
|
Low
|
9.550
|
|
Close Price
|
9.620
|
|
Volume
|
4.20M
|
|
Date
|
2025-01-15
|
|
Open Price
|
9.590
|
|
High
|
9.630
|
|
Low
|
9.540
|
|
Close Price
|
9.580
|
|
Volume
|
6.76M
|
|