|
Date
|
2025-07-14
|
|
Open Price
|
12.300
|
|
High
|
12.360
|
|
Low
|
12.200
|
|
Close Price
|
12.300
|
|
Volume
|
9.00M
|
|
Date
|
2025-07-15
|
|
Open Price
|
12.340
|
|
High
|
12.500
|
|
Low
|
12.240
|
|
Close Price
|
12.400
|
|
Volume
|
6.78M
|
|
Date
|
2025-07-16
|
|
Open Price
|
12.500
|
|
High
|
12.600
|
|
Low
|
12.440
|
|
Close Price
|
12.560
|
|
Volume
|
6.69M
|
|
Date
|
2025-07-17
|
|
Open Price
|
12.680
|
|
High
|
12.760
|
|
Low
|
12.560
|
|
Close Price
|
12.640
|
|
Volume
|
7.71M
|
|