|
Date
|
2024-09-10
|
|
Open Price
|
10.020
|
|
High
|
10.040
|
|
Low
|
9.800
|
|
Close Price
|
9.970
|
|
Volume
|
10.97M
|
|
Date
|
2024-09-11
|
|
Open Price
|
9.960
|
|
High
|
9.990
|
|
Low
|
9.870
|
|
Close Price
|
9.910
|
|
Volume
|
10.46M
|
|
Date
|
2024-09-12
|
|
Open Price
|
9.900
|
|
High
|
9.990
|
|
Low
|
9.800
|
|
Close Price
|
9.990
|
|
Volume
|
8.29M
|
|
Date
|
2024-09-13
|
|
Open Price
|
10.040
|
|
High
|
10.060
|
|
Low
|
9.990
|
|
Close Price
|
10.060
|
|
Volume
|
5.87M
|
|