|
Date
|
2025-06-23
|
|
Open Price
|
11.240
|
|
High
|
11.440
|
|
Low
|
11.240
|
|
Close Price
|
11.440
|
|
Volume
|
5.76M
|
|
Date
|
2025-06-24
|
|
Open Price
|
11.420
|
|
High
|
11.600
|
|
Low
|
11.420
|
|
Close Price
|
11.600
|
|
Volume
|
6.79M
|
|
Date
|
2025-06-25
|
|
Open Price
|
11.600
|
|
High
|
11.640
|
|
Low
|
11.540
|
|
Close Price
|
11.540
|
|
Volume
|
9.33M
|
|
Date
|
2025-06-26
|
|
Open Price
|
11.560
|
|
High
|
11.600
|
|
Low
|
11.520
|
|
Close Price
|
11.600
|
|
Volume
|
4.51M
|
|