Historical Stock Price
|
|
|
Date
|
2024-12-19
|
|
Open Price
|
9.550
|
|
High
|
9.580
|
|
Low
|
9.500
|
|
Close Price
|
9.520
|
|
Volume
|
4.70M
|
|
Date
|
2024-12-20
|
|
Open Price
|
9.520
|
|
High
|
9.560
|
|
Low
|
9.400
|
|
Close Price
|
9.400
|
|
Volume
|
16.82M
|
|
Date
|
2024-12-23
|
|
Open Price
|
9.410
|
|
High
|
9.500
|
|
Low
|
9.410
|
|
Close Price
|
9.420
|
|
Volume
|
4.75M
|
|
|
|
|