|
Date
|
2025-07-09
|
|
Open Price
|
12.360
|
|
High
|
12.600
|
|
Low
|
12.300
|
|
Close Price
|
12.520
|
|
Volume
|
14.68M
|
|
Date
|
2025-07-10
|
|
Open Price
|
12.520
|
|
High
|
12.600
|
|
Low
|
12.440
|
|
Close Price
|
12.480
|
|
Volume
|
6.23M
|
|
Date
|
2025-07-11
|
|
Open Price
|
12.480
|
|
High
|
12.500
|
|
Low
|
12.220
|
|
Close Price
|
12.320
|
|
Volume
|
10.47M
|
|
Date
|
2025-07-14
|
|
Open Price
|
12.300
|
|
High
|
12.360
|
|
Low
|
12.200
|
|
Close Price
|
12.300
|
|
Volume
|
9.00M
|
|