Historical Stock Price

Start Date
End Date
Show Data
Date 2025-03-25
Open Price 10.240
High 10.320
Low 10.180
Close Price 10.240
Volume 9.09M
Date 2025-03-26
Open Price 10.200
High 10.280
Low 10.160
Close Price 10.200
Volume 6.21M
Date 2025-03-27
Open Price 10.180
High 10.300
Low 10.180
Close Price 10.220
Volume 7.86M
Date 2025-03-28
Open Price 10.300
High 10.300
Low 10.220
Close Price 10.300
Volume 4.70M
Information provided by AASTOCKS
 Disclaimer