騰訊控股 00700.HK 
(
 恆生指數 
)
最後更新: 2024-11-22 09:20
  • 現價
  • 408.800
  • 升跌
  •  1.200
  • 買價
  • 408.600
  • 最高價
  • 408.800
  • 開市價
  • 408.800
  • 成交量
  • 50.60萬股
  • 升跌(%)
  •  0.294%
  • 賣價
  • 408.800
  • 最低價
  • 408.800
  • 前收市價
  • 407.600
  • 成交金額
  • 2.07億
每手股數 100
買價差價 0.200/0.200
派息比率 25.453%
每股盈利 13.358
市盈率(倍) 30.60
收益率 0.83%
市值 37,885.09億
每股淨值 93.470
統計數字
  • 1個月波幅
  • 396.000 - 436.000
  • 2個月波幅
  • 385.200 - 482.400
  • 3個月波幅
  • 365.000 - 482.400
  • 52週波幅
  • 260.200 - 482.400
  • 委比
  • -61.932%
  • 量比
  • 6.704
大手成交量分佈
N/A
相關衍生工具成交比率
N/A
平均價
 10天平均價 406.280 
 20天平均價 412.450 
 50天平均價 416.784 
 100天平均價 394.368 
 250天平均價 349.194 
技術資料分析
 RSI (10天) 46.413 
 RSI (14天) 46.951 
 RSI (20天) 48.458 
 MACD(8/17天) -2.929 
 MACD(12/25天) -3.182 
最活躍成交價位
(最後更新:2024-11-22 09:18)
沒有相關資料
認股證
認購證
12918, 12981, 13105, 13217, 13905, 13952, 13965, 14000, 14486, 14564, 14900, 14995, 16461, 16609, 16610, 16758, 16802, 16875, 16893, 16896, 16897, 16923, 16926, 17007, 17037, 17288, 17297, 17344, 17408, 17434, 17437, 17439, 17447, 17502, 18342, 18775, 19995, 20234, 20596, 20868, 21122, 21733, 21734, 21736, 22097, 22549, 22599, 22629, 22707, 22724, 22753, 22817, 22971, 23037, 23038, 23119, 23606, 23627, 23655, 23659, 23678, 23693, 23804, 23905, 24091, 24208, 24234, 24410, 24529, 24644, 24665, 24681, 24709, 24765, 24799, 24893, 24909, 24911, 24972, 24974, 25011, 25014, 25019, 25039, 25050, 25057, 25092, 25123, 25139, 25156, 25164, 25184, 25194, 25215, 25233, 25259, 25260, 25261, 25265, 25331, 25332, 25334, 25335, 25350, 25380, 25399, 25418, 25428, 25438, 25439, 25515, 25530, 25587, 25613, 25697, 25741, 25743, 25753, 25867, 25936, 25943, 26005, 26027, 26040, 26061, 26094, 26101, 26111, 26190, 26218, 26280, 26339, 26366, 26370, 26379, 26390, 26408, 26438, 26531, 26532, 26544, 26571, 26587, 26589, 26591, 26619, 26622, 26623, 26625, 26634, 26743, 26750, 26791, 26792, 26824, 26837, 26966, 26967, 26968, 27020, 27048, 27066, 27109, 27178, 27181, 27182, 27194, 27205, 27326, 27332, 27333, 27339, 27376, 27414, 27502, 27618, 27646, 27658, 27675, 27759, 27788, 27813, 27821, 27822, 27829, 27836, 27852, 27872, 27877, 27893, 27957, 27972, 27981, 27996, 28009, 28030, 28063, 28077, 28099, 28115, 28194, 28221, 28226, 28234, 28269, 28308, 28327, 28338, 28346, 28374, 28390, 28395, 28430, 28439, 28441, 28442, 28449, 28450, 28458, 28460, 28463, 28469, 28479, 28486, 28488, 28490, 28513, 28528, 28534, 28540, 28543, 28545, 28546, 28547, 28548, 28573, 28574, 28576, 28577, 28599, 28610, 28621, 28627, 28641, 28662, 28672, 28673, 28704, 28713, 28874, 28935, 28967, 28989, 28992, 29001, 29002, 29015, 29029, 29040, 29059
認沽證
20758, 21005, 21015, 21039, 21227, 21241, 21318, 21369, 22099, 22203, 22266, 22341, 22355, 22454, 23086, 24060, 24096, 24287, 24318, 24392, 24593, 24599, 24611, 24631, 24635, 24640, 24646, 24648, 24657, 24658, 24666, 24760, 24766, 24899, 24931, 24935, 24965, 24977, 25008, 25037, 25047, 25077, 25130, 25136, 25188, 25745, 25849, 26125, 26251, 26272, 26278, 26279, 26292, 26294, 26304, 26310, 26734, 26775, 26859, 26887, 26983, 26994, 27021, 27049, 27091, 27094, 27115, 27124, 27139, 27141, 27143, 27467, 27476, 27484, 27496, 27553, 27562, 27588, 27686, 27691, 27710, 27838, 27848, 27871, 27911, 27912, 27913, 27914, 27925, 28010, 28011, 28044, 28066, 28137, 28206, 28384, 28485, 28660, 28896
牛熊證
牛證
熊證
51424, 51425, 51503, 51618, 51620, 51647, 51768, 51873, 51874, 51981, 51983, 52099, 52105, 52113, 52185, 52188, 52469, 52529, 52530, 52625, 52677, 52785, 52786, 52789, 52790, 52898, 52936, 53056, 53187, 53238, 53398, 53403, 53610, 53660, 53665, 54274, 54275, 54362, 54414, 54559, 54617, 54619, 54734, 54755, 54824, 54825, 54975, 55033, 55110, 55111, 55170, 55171, 55172, 55211, 55212, 55258, 55343, 55398, 55408, 55434, 55482, 55750, 56148, 56242, 56401, 56447, 56495, 56525, 56697, 57186, 58023, 58172, 59494, 59526, 59712, 59723, 59745, 59911, 59942, 60134, 60147, 60297, 60507, 60568, 60630, 60635, 60674, 60824, 60998, 61179, 61254
最近派息
每股派息 無派息
除淨日
派息日期
截止過戶日期
盈利摘要》公司資料
全年業績2023/12
盈利(百萬)126,991
每股賬面資產淨值93.9818
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
張秀蘭44272024/11/14
Ian Charles Stone300002024/10/10
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明