騰訊控股 00700.HK 
(
 恆生指數 
)
最後更新: 2025-07-03 10:31
  • 現價
  • 496.400
  • 升跌
  •  5.100
  • 買價
  • 496.200
  • 最高價
  • 503.500
  • 開市價
  • 500.000
  • 成交量
  • 7.32百萬股
  • 升跌(%)
  •  1.017%
  • 賣價
  • 496.400
  • 最低價
  • 495.000
  • 前收市價
  • 501.500
  • 成交金額
  • 36.52億
每手股數 100
買價差價 0.200/0.200
派息比率 20.209%
每股盈利 22.267
市盈率(倍) 22.29
收益率 0.91%
市值 45,497.59億
每股淨值 112.236
統計數字
  • 1個月波幅
  • 494.600 - 521.000
  • 2個月波幅
  • 485.200 - 532.000
  • 3個月波幅
  • 419.000 - 532.000
  • 52週波幅
  • 349.000 - 547.000
  • 委比
  • 7.546%
  • 量比
  • 2.129
大手成交量分佈
市價以上
47%
53%
市價以下
相關衍生工具成交比率
認購證
+ 牛證
82%
18%
認沽證
+ 熊證
平均價
 10天平均價 505.640 
 20天平均價 509.345 
 50天平均價 503.506 
 100天平均價 495.382 
 250天平均價 435.647 
技術資料分析
 RSI (10天) 36.411 
 RSI (14天) 41.505 
 RSI (20天) 45.744 
 MACD(8/17天) -2.044 
 MACD(12/25天) -0.670 
最活躍成交價位
(最後更新:2025-07-03 10:36)
》詳情
500.0001.12百萬
認股證
認購證
12981, 13007, 13010, 13015, 13017, 13018, 13019, 13028, 13032, 13038, 13044, 13053, 13054, 13067, 13077, 13097, 13098, 13104, 13105, 13116, 13120, 13124, 13125, 13137, 13153, 13154, 13155, 13159, 13161, 13182, 13207, 13217, 13263, 13322, 13398, 13418, 13459, 13556, 13561, 13579, 13646, 13653, 13711, 13713, 13740, 13745, 13752, 13770, 13851, 13873, 13876, 13899, 13905, 13952, 13965, 13995, 14000, 14024, 14059, 14113, 14148, 14152, 14157, 14168, 14170, 14184, 14213, 14246, 14277, 14281, 14284, 14293, 14299, 14308, 14311, 14321, 14327, 14329, 14438, 14486, 14490, 14492, 14526, 14564, 14601, 14612, 14647, 14652, 14656, 14683, 14684, 14720, 14721, 14734, 14749, 14792, 14825, 14826, 14862, 14864, 14887, 14900, 14909, 14920, 14921, 14934, 14935, 14950, 14958, 14959, 14978, 14982, 14986, 14995, 15002, 15005, 15041, 15050, 15096, 15138, 15155, 15198, 15213, 15215, 15220, 15225, 15229, 15271, 15275, 15285, 15317, 15351, 15385, 15398, 15406, 15418, 15423, 15450, 15458, 15505, 15531, 15532, 15606, 15607, 15614, 15629, 15683, 15684, 15693, 15712, 15728, 15756, 15760, 15772, 15791, 15813, 15920, 15921, 15922, 15923, 15943, 15953, 15959, 15960, 15991, 16003, 16004, 16006, 16007, 16022, 16035, 16040, 16042, 16050, 16073, 16085, 16090, 16136, 16144, 16185, 16198, 16225, 16242, 16246, 16356, 16384, 16454, 16461, 16519, 16535, 16609, 16610, 16615, 16706, 16758, 16766, 16802, 16805, 16875, 16893, 16896, 16897, 16923, 16926, 17003, 17007, 17037, 17040, 17126, 17137, 17147, 17158, 17159, 17160, 17232, 17246, 17250, 17262, 17288, 17297, 17311, 17314, 17344, 17408, 17411, 17434, 17437, 17439, 17447, 17450, 17502, 17512, 17762, 18342, 19995, 21122, 21736, 22629, 23119, 23905, 24665, 24765, 24911, 25156, 25164, 25261, 25265, 25439, 25743, 26218, 26280, 26438, 26824, 27109, 27182, 27205, 27332, 27333, 27414, 27646, 27675, 27813, 27821, 27822, 28077, 28221, 28450, 28463, 28488, 28490, 28534, 28540, 28543, 28545, 28546, 28574, 28672, 28673, 28704, 29001, 29015, 29182, 29202, 29205, 29290, 29298, 29358, 29453, 29454, 29472, 29474, 29484, 29503, 29551, 29574, 29579, 29954
認沽證
13164, 13668, 13694, 13697, 13818, 13838, 13852, 13864, 13869, 13880, 13885, 13895, 13902, 13910, 13911, 13922, 13938, 13948, 13963, 13969, 13993, 14004, 14030, 14116, 14136, 14146, 14175, 14186, 14187, 14194, 14201, 14210, 14216, 14237, 14517, 14660, 14707, 14737, 14740, 14774, 15061, 15062, 15077, 15132, 15137, 15143, 15152, 15183, 15235, 15821, 16383, 16429, 16518, 16597, 16604, 16622, 16669, 16678, 16695, 16793, 16902, 17340, 17364, 17459, 17522, 17561, 17569, 17581, 17795, 17893, 17895, 17935, 17939, 22099, 22203, 22266, 22355, 23086, 25745, 26251, 26279, 26294, 26734, 26775, 27124, 27143, 27467, 27484, 27496, 27553, 27588, 28896
牛熊證
牛證
熊證
52529, 52677, 52789, 52790, 52898, 53187, 53238, 53324, 53398, 53403, 53660, 53665, 54274, 54275, 54362, 54414, 54559, 54619, 54755, 54825, 55742, 55916, 56000, 56007, 56076, 56162, 56164, 56184, 56237, 56238, 56272, 56415, 56497, 56876, 56919, 56925, 56927, 56944, 57004, 57010, 57085, 57141, 57245, 57427, 57941, 58184, 58426, 58470, 58584, 58619, 58641, 58671, 58795, 58958, 59123, 59127, 59198, 59273, 59299, 59311, 59382, 59464, 59821, 60304, 60438, 61324, 61467, 61471, 61472, 61718, 61723, 61724, 61818, 61822, 62079, 62084, 62236, 62285, 62286, 62661, 63280, 66700
最近派息
每股派息 無派息
除淨日
派息日期
截止過戶日期
盈利摘要》公司資料
全年業績2024/12
盈利(百萬)206,397
每股賬面資產淨值112.2361
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
楊紹信120002025/05/16
Ian Charles Stone250002025/05/15
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明