小米集團-W 01810.HK 
(
 恆生指數 
)
最後更新: 2025-08-22 12:47
  • 現價
  • 52.350
  • 升跌
  •  1.000
  • 買價
  • 52.300
  • 最高價
  • 52.800
  • 開市價
  • 52.000
  • 成交量
  • 7.50千萬股
  • 升跌(%)
  •  1.947%
  • 賣價
  • 52.350
  • 最低價
  • 51.550
  • 前收市價
  • 51.350
  • 成交金額
  • 39.22億
每手股數 200
買價差價 0.050/0.050
派息比率 N/A
每股盈利 1.014
市盈率(倍) 51.63
收益率 N/A
市值 13,623.84億
每股淨值 7.997
統計數字
  • 1個月波幅
  • 50.100 - 58.750
  • 2個月波幅
  • 50.100 - 61.450
  • 3個月波幅
  • 49.600 - 61.450
  • 52週波幅
  • 18.180 - 61.450
  • 委比
  • -71.501%
  • 量比
  • 0.930
大手成交量分佈
市價以上
49%
51%
市價以下
相關衍生工具成交比率
認購證
+ 牛證
80%
20%
認沽證
+ 熊證
平均價
 10天平均價 52.350 
 20天平均價 53.142 
 50天平均價 55.335 
 100天平均價 52.229 
 250天平均價 40.600 
技術資料分析
 RSI (10天) 43.202 
 RSI (14天) 42.949 
 RSI (20天) 44.362 
 MACD(8/17天) -0.673 
 MACD(12/25天) -0.913 
最活躍成交價位
(最後更新:2025-08-22 12:40)
》詳情
52.3007.16百萬
認股證
認購證
13011, 13039, 13095, 13119, 13135, 13147, 13186, 13204, 13220, 13355, 13385, 13455, 13473, 13521, 13558, 13598, 13630, 13690, 13722, 13730, 13757, 13979, 13980, 14001, 14111, 14149, 14151, 14240, 14287, 14373, 14383, 14386, 14388, 14423, 14439, 14453, 14454, 14461, 14462, 14467, 14470, 14522, 14523, 14531, 14532, 14615, 14616, 14618, 14626, 14642, 14643, 14644, 14648, 14671, 14677, 14688, 14805, 14816, 14828, 14832, 14833, 14835, 14839, 14854, 14871, 14873, 14924, 14961, 14977, 14991, 15038, 15044, 15097, 15115, 15118, 15119, 15135, 15158, 15166, 15167, 15234, 15237, 15284, 15288, 15292, 15318, 15328, 15331, 15337, 15354, 15356, 15358, 15359, 15365, 15372, 15384, 15386, 15392, 15403, 15414, 15429, 15430, 15431, 15435, 15449, 15452, 15461, 15491, 15509, 15534, 15565, 15580, 15601, 15643, 15669, 15755, 15792, 15800, 16140, 16221, 16253, 16333, 16378, 16380, 16452, 16491, 16574, 16580, 16583, 16595, 16618, 16637, 16646, 16647, 16836, 16844, 16867, 16898, 16914, 16916, 16917, 16937, 16954, 16966, 16984, 17077, 17162, 17163, 17224, 17257, 17416, 17574, 17631, 17787, 17823, 17849, 17882, 17892, 17901, 17969, 17970, 17988, 17999, 18003, 18005, 18010, 18020, 18027, 18096, 18099, 18116, 18118, 18152, 18287, 18299, 18360, 18391, 18447, 18480, 18516, 18587, 18661, 18663, 18762, 18878, 18895, 18973, 18975, 18976, 18992, 19006, 19025, 19108, 19164, 19184, 19185, 19192, 19197, 19198, 19201, 19214, 19245, 19254, 19307, 19311, 19430, 19448, 19465, 19513, 19548, 19559, 19561, 19585, 24903, 27030, 27072, 27222, 27413, 27738, 27803, 29569, 29813, 29957
認沽證
13185, 13271, 13318, 13363, 13386, 13391, 13429, 13540, 13562, 13565, 13568, 13676, 13715, 13953, 14027, 14072, 14142, 14178, 14192, 14200, 14208, 14219, 14322, 14333, 14376, 14387, 14706, 14725, 14739, 14762, 14795, 14798, 14927, 14984, 15073, 15093, 15107, 15730, 15834, 15849, 15855, 15908, 16080, 16286, 16360, 16476, 16837, 16847, 16863, 16968, 17519, 17521, 17556, 17653, 17684, 17706, 17740, 17744, 17812, 17852, 17859, 17868, 17904, 17907, 17962, 17985, 18189, 18546, 19000, 19260, 19470, 28949, 29070, 29392, 29529, 29736, 29814
牛熊證
牛證
熊證
54560, 54581, 54635, 54713, 54810, 55007, 55075, 55485, 55706, 56911, 56964, 57008, 57459, 57503, 57553, 57673, 57741, 58002, 58193, 58276, 58441, 58639, 58651, 58767, 58896, 58908, 58909, 59072, 59336, 59369, 59377, 59441, 59572, 59867, 59925, 60803, 60805, 61070, 61488, 61489, 61496, 61739, 62042, 62123, 62310, 62505, 62825, 62902, 62997, 63027, 63069, 63313, 64550, 64672, 64703, 65223, 65691
最近派息
每股派息 無派息
除淨日
派息日期
截止過戶日期
盈利摘要》公司資料
全年業績2024/12
盈利(百萬)25,160
每股賬面資產淨值7.9972
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
劉芹4000000
4000000
2025/07/18
劉芹2000000
2000000
2025/07/17
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明