小米集團-W 01810.HK 
(
 恆生指數 
)
最後更新: 2025-04-17 16:08
  • 現價
  • 41.950
  • 升跌
  •  0.700
  • 買價
  • 41.900
  • 最高價
  • 42.250
  • 開市價
  • 41.250
  • 成交量
  • 1.91億股
  • 升跌(%)
  •  1.697%
  • 賣價
  • 41.950
  • 最低價
  • 40.500
  • 前收市價
  • 41.250
  • 成交金額
  • 79.09億
每手股數 200
買價差價 0.050/0.050
派息比率 N/A
每股盈利 1.014
市盈率(倍) 41.37
收益率 N/A
市值 10,872.17億
每股淨值 7.997
統計數字
  • 1個月波幅
  • 36.050 - 59.450
  • 2個月波幅
  • 36.050 - 59.450
  • 3個月波幅
  • 34.100 - 59.450
  • 52週波幅
  • 15.360 - 59.450
  • 委比
  • -15.178%
  • 量比
  • 0.388
大手成交量分佈
市價以上
49%
51%
市價以下
相關衍生工具成交比率
認購證
+ 牛證
75%
25%
認沽證
+ 熊證
平均價
 10天平均價 41.995 
 20天平均價 46.925 
 50天平均價 49.005 
 100天平均價 40.770 
 250天平均價 28.111 
技術資料分析
 RSI (10天) 39.504 
 RSI (14天) 40.728 
 RSI (20天) 43.149 
 MACD(8/17天) -2.176 
 MACD(12/25天) -2.364 
最活躍成交價位
(最後更新:2025-04-17 16:56)
》詳情
41.8001.50千萬
認股證
認購證
13011, 13020, 13026, 13031, 13035, 13039, 13056, 13073, 13080, 13095, 13119, 13135, 13147, 13186, 13204, 13220, 13251, 13252, 13320, 13355, 13375, 13385, 13401, 13424, 13443, 13455, 13473, 13508, 13521, 13534, 13545, 13549, 13558, 13559, 13582, 13597, 13598, 13630, 13659, 13674, 13690, 13717, 13722, 13730, 13757, 13758, 13765, 13791, 13896, 13957, 13979, 13980, 14001, 14111, 14149, 14151, 14240, 14287, 14368, 14373, 14383, 14386, 14388, 14417, 14423, 14439, 14450, 14453, 14454, 14461, 14462, 14467, 14470, 14514, 14518, 14522, 14523, 14531, 14532, 14614, 14615, 14616, 14618, 14626, 14642, 14643, 14644, 14648, 14671, 14677, 14688, 14726, 14805, 14816, 14828, 14832, 14833, 14834, 14835, 14839, 14854, 14871, 14873, 14924, 14961, 14977, 14991, 15038, 15044, 15097, 15115, 15118, 15119, 15135, 15158, 15166, 15167, 15234, 15237, 15284, 15288, 15292, 15318, 15328, 15331, 15337, 15354, 15356, 15358, 15359, 15365, 15372, 15378, 15384, 15386, 15392, 15403, 15414, 15429, 15430, 15431, 15435, 15449, 15452, 15461, 15477, 15491, 15509, 15534, 15565, 15573, 15580, 15599, 15601, 15602, 15638, 15643, 15645, 15659, 15669, 15715, 15755, 15761, 15792, 15800, 15863, 15957, 22186, 22466, 22882, 23993, 24903, 25000, 25202, 25762, 25804, 26206, 26349, 26421, 26429, 26451, 26493, 26500, 26796, 26816, 27030, 27072, 27111, 27222, 27234, 27413, 27540, 27738, 27803, 27804, 27806, 27830, 27850, 27892, 27947, 27970, 28168, 28173, 28250, 28300, 28823, 28845, 28864, 28870, 28877, 28889, 28909, 28912, 28916, 28952, 28963, 28964, 28968, 28976, 28978, 28994, 29049, 29064, 29121, 29143, 29184, 29239, 29297, 29417, 29539, 29569, 29619, 29627, 29636, 29813, 29869, 29899, 29920, 29927, 29933, 29951, 29957
認沽證
13043, 13185, 13271, 13318, 13347, 13363, 13386, 13391, 13429, 13436, 13448, 13466, 13512, 13540, 13562, 13565, 13568, 13676, 13715, 13724, 13820, 13953, 14006, 14020, 14027, 14037, 14072, 14089, 14142, 14178, 14179, 14192, 14200, 14208, 14219, 14261, 14322, 14333, 14376, 14387, 14706, 14708, 14725, 14739, 14752, 14762, 14795, 14798, 14927, 14984, 15073, 15093, 15107, 15730, 15834, 15849, 15855, 15869, 15908, 16080, 24126, 24725, 25006, 25042, 25073, 25096, 25102, 25173, 26481, 26520, 27012, 27260, 27492, 27506, 27510, 27538, 27546, 27700, 27761, 27841, 27917, 27924, 27933, 28069, 28288, 28679, 28801, 28846, 28894, 28922, 28949, 28956, 28962, 28977, 29070, 29089, 29138, 29318, 29392, 29405, 29434, 29464, 29482, 29502, 29529, 29534, 29540, 29558, 29736, 29814, 29840, 29914, 29922, 29923, 29928, 29937, 29942, 29944
牛熊證
牛證
熊證
55007, 56197, 56288, 56320, 56347, 56421, 56911, 56964, 57008, 57132, 57503, 57553, 57637, 57673, 57741, 58002, 58193, 58276, 58441, 58639, 58651, 58767, 58896, 58908, 58909, 59072, 59336, 59369, 59377, 59441, 59511, 59636, 59702, 59925, 60093, 60096, 60310, 60372, 60500, 60523, 60625, 60712, 61070, 61240, 61377, 61460, 61488, 61489, 61625, 61739, 61773, 61933, 61934, 61956, 62033, 62220, 62335, 62373, 62428, 62430, 62436, 62485, 62607, 62622, 62666, 62681, 63988, 64509, 64672, 65521
最近派息
每股派息 無派息
除淨日
派息日期
截止過戶日期
盈利摘要》公司資料
全年業績2024/12
盈利(百萬)25,160
每股賬面資產淨值7.9972
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
王舜德46002025/04/03
貝萊德189582832025/04/03
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明