小米集團-W 01810.HK 
(
 恆生指數 
)
最後更新: 2025-07-02 09:47
  • 現價
  • 59.750
  • 升跌
  •  0.200
  • 買價
  • 59.700
  • 最高價
  • 60.450
  • 開市價
  • 60.400
  • 成交量
  • 2.95千萬股
  • 升跌(%)
  •  0.334%
  • 賣價
  • 59.750
  • 最低價
  • 59.600
  • 前收市價
  • 59.950
  • 成交金額
  • 17.72億
每手股數 200
買價差價 0.050/0.050
派息比率 N/A
每股盈利 1.014
市盈率(倍) 58.93
收益率 N/A
市值 15,504.63億
每股淨值 7.997
統計數字
  • 1個月波幅
  • 49.600 - 61.450
  • 2個月波幅
  • 48.200 - 61.450
  • 3個月波幅
  • 36.050 - 61.450
  • 52週波幅
  • 15.360 - 61.450
  • 委比
  • 32.168%
  • 量比
  • 1.945
大手成交量分佈
N/A
相關衍生工具成交比率
認購證
+ 牛證
83%
17%
認沽證
+ 熊證
平均價
 10天平均價 56.475 
 20天平均價 54.978 
 50天平均價 52.234 
 100天平均價 50.596 
 250天平均價 34.890 
技術資料分析
 RSI (10天) 74.790 
 RSI (14天) 70.292 
 RSI (20天) 65.803 
 MACD(8/17天) 1.719 
 MACD(12/25天) 1.791 
最活躍成交價位
(最後更新:2025-07-02 09:39)
》詳情
59.08164.40萬
認股證
認購證
13011, 13020, 13031, 13039, 13095, 13119, 13135, 13147, 13186, 13204, 13220, 13320, 13355, 13375, 13385, 13401, 13424, 13443, 13455, 13473, 13508, 13521, 13534, 13545, 13549, 13558, 13559, 13582, 13597, 13598, 13630, 13659, 13674, 13690, 13717, 13722, 13730, 13757, 13758, 13765, 13791, 13896, 13957, 13979, 13980, 14001, 14111, 14149, 14151, 14240, 14287, 14368, 14373, 14383, 14386, 14388, 14417, 14423, 14439, 14450, 14453, 14454, 14461, 14462, 14467, 14470, 14514, 14518, 14522, 14523, 14531, 14532, 14614, 14615, 14616, 14618, 14626, 14642, 14643, 14644, 14648, 14671, 14677, 14688, 14726, 14805, 14816, 14828, 14832, 14833, 14834, 14835, 14839, 14854, 14871, 14873, 14924, 14961, 14977, 14991, 15038, 15044, 15097, 15115, 15118, 15119, 15135, 15158, 15166, 15167, 15234, 15237, 15284, 15288, 15292, 15318, 15328, 15331, 15337, 15354, 15356, 15358, 15359, 15365, 15372, 15378, 15384, 15386, 15392, 15403, 15414, 15429, 15430, 15431, 15435, 15449, 15452, 15461, 15477, 15491, 15509, 15534, 15565, 15573, 15580, 15599, 15601, 15602, 15638, 15643, 15645, 15659, 15669, 15715, 15755, 15761, 15792, 15800, 15863, 15957, 16140, 16202, 16221, 16253, 16333, 16341, 16378, 16380, 16452, 16491, 16574, 16580, 16583, 16595, 16618, 16637, 16646, 16647, 16836, 16844, 16867, 16898, 16914, 16916, 16917, 16937, 16954, 16966, 16984, 17077, 17162, 17163, 17224, 17257, 17416, 17574, 17631, 17787, 17823, 17849, 17882, 17892, 17901, 22186, 24903, 27030, 27072, 27222, 27413, 27738, 27803, 27804, 27806, 28300, 28864, 29569, 29813, 29869, 29933, 29951, 29957
認沽證
13043, 13185, 13271, 13318, 13347, 13363, 13386, 13391, 13429, 13436, 13448, 13466, 13512, 13540, 13562, 13565, 13568, 13676, 13715, 13724, 13820, 13953, 14006, 14020, 14027, 14037, 14072, 14089, 14142, 14178, 14179, 14192, 14200, 14208, 14219, 14261, 14322, 14333, 14376, 14387, 14706, 14708, 14725, 14739, 14752, 14762, 14795, 14798, 14927, 14984, 15073, 15093, 15107, 15730, 15834, 15849, 15855, 15869, 15908, 16080, 16286, 16360, 16476, 16837, 16847, 16863, 16968, 17519, 17521, 17556, 17653, 17684, 17706, 17740, 17744, 17812, 17852, 17859, 17868, 17904, 17907, 17962, 28949, 29070, 29318, 29392, 29405, 29434, 29464, 29482, 29502, 29529, 29534, 29540, 29558, 29736, 29814, 29840, 29914, 29922, 29923, 29928, 29937, 29942, 29944
牛熊證
牛證
熊證
55007, 56911, 56964, 57008, 57503, 57553, 57673, 57741, 58002, 58193, 58276, 58441, 58639, 58651, 58767, 58896, 58908, 58909, 59072, 59336, 59369, 59377, 59441, 59925, 61070, 61488, 61489, 61739
最近派息
每股派息 無派息
除淨日
派息日期
截止過戶日期
盈利摘要》公司資料
全年業績2024/12
盈利(百萬)25,160
每股賬面資產淨值7.9972
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
劉芹5500000
5500000
2025/06/27
劉芹1500000
3000000
2025/06/26
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明