美團-W 03690.HK 
(
 恆生指數 
)
最後更新: 2025-09-08 16:08
  • 現價
  • 102.000
  • 升跌
  •  1.000
  • 買價
  • 101.900
  • 最高價
  • 103.800
  • 開市價
  • 102.500
  • 成交量
  • 9.68千萬股
  • 升跌(%)
  •  0.971%
  • 賣價
  • 102.000
  • 最低價
  • 100.800
  • 前收市價
  • 103.000
  • 成交金額
  • 99.20億
每手股數 100
買價差價 0.100/0.100
派息比率 N/A
每股盈利 6.217
市盈率(倍) 16.41
收益率 N/A
市值 6,233.31億
每股淨值 30.371
統計數字
  • 1個月波幅
  • 98.000 - 127.000
  • 2個月波幅
  • 98.000 - 136.100
  • 3個月波幅
  • 98.000 - 149.800
  • 52週波幅
  • 98.000 - 217.000
  • 委比
  • -12.570%
  • 量比
  • N/A
大手成交量分佈
市價以上
59%
41%
市價以下
相關衍生工具成交比率
認購證
+ 牛證
72%
28%
認沽證
+ 熊證
平均價
 10天平均價 105.170 
 20天平均價 113.120 
 50天平均價 119.920 
 100天平均價 127.908 
 250天平均價 148.407 
技術資料分析
 RSI (10天) 28.626 
 RSI (14天) 30.132 
 RSI (20天) 32.648 
 MACD(8/17天) -5.050 
 MACD(12/25天) -5.815 
最活躍成交價位
(最後更新:2025-09-08 16:59)
》詳情
103.0002.19千萬
認股證
認購證
13237, 13268, 13282, 13285, 13286, 13331, 13365, 13380, 13415, 13564, 13620, 13648, 13762, 13790, 13802, 13813, 13842, 14117, 14292, 14390, 14452, 14665, 14983, 15007, 15113, 15206, 15259, 15299, 15302, 15313, 15344, 15348, 15352, 15460, 15504, 15515, 15538, 15550, 15577, 15631, 15668, 15713, 15725, 15767, 15782, 15801, 15802, 15932, 15977, 16002, 16063, 16107, 16150, 16154, 16173, 16174, 16177, 16194, 16200, 16213, 16223, 16261, 16290, 16310, 16324, 16327, 16335, 16368, 16374, 16386, 16391, 16409, 16455, 16471, 16485, 16631, 16964, 16981, 16982, 16983, 16985, 16986, 16987, 16999, 17015, 17039, 17042, 17052, 17066, 17067, 17069, 17076, 17091, 17454, 17469, 17487, 17564, 17710, 17782, 17848, 17922, 17933, 17938, 17955, 17963, 17968, 17973, 17980, 17982, 18009, 18018, 18029, 18032, 18042, 18048, 18049, 18103, 18110, 18117, 18126, 18136, 18143, 18153, 18173, 18177, 18185, 18193, 18200, 18208, 18220, 18236, 18238, 18245, 18281, 18311, 18315, 18344, 18375, 18415, 18420, 18432, 18459, 18589, 18716, 18736, 18737, 18865, 18960, 18972, 18995, 18997, 19012, 19090, 19115, 19143, 19224, 19333, 19385, 19496, 19674, 19686, 19692, 19702, 19718, 19734, 19742, 19781, 19807, 19833, 19852, 19892, 19901, 19902, 19903, 19904, 19905, 19906, 19907, 19908, 19909, 19910, 19911, 19912, 19913, 19914, 19927, 19939, 19941, 19942, 19944, 19960, 19971, 19998, 20060, 20069, 20091, 20100, 20102, 20106, 20116, 20117, 20118, 20120, 20128, 20129, 20143, 20160, 20167, 20168, 20172, 20179, 22628, 23773, 24967, 26223, 26318, 26428, 26512, 26526, 26556, 26657, 26731, 26782, 27144, 27146, 27621, 27663, 27810, 27811, 27870, 27884, 29247, 29254, 29302, 29322, 29344, 29438, 29616, 29646, 29649, 29740, 29822
認沽證
13744, 14236, 15877, 16062, 16119, 16224, 16234, 16254, 16361, 16661, 16674, 16876, 16932, 16961, 17134, 17140, 17348, 17396, 17465, 17466, 17745, 17813, 17900, 18033, 18216, 18227, 18354, 18364, 18408, 18434, 18489, 19492, 19750, 19921, 19959, 19992, 20062, 20135, 20171, 23632, 24035, 24135, 24282, 24306, 27196, 27422, 27425, 27431, 27446, 27447, 27454, 27462, 27495, 27873, 28154, 29446
牛熊證
牛證
熊證
51984, 52256, 52261, 52532, 52676, 52888, 52942, 53072, 53073, 53250, 53290, 53329, 53331, 53350, 53431, 53511, 53659, 53713, 53743, 53753, 53830, 53980, 54049, 54059, 54093, 54189, 54195, 54196, 54268, 54269, 54270, 54322, 54412, 54418, 54453, 54562, 54622, 54793, 54799, 54832, 54899, 55104, 55217, 55237, 55260, 55771, 55825, 55865, 56019, 56630, 57053, 57211, 57335, 57536, 57680, 57850, 58451, 58506, 58601, 58998, 59274, 59313, 59375, 59413, 59463, 59470, 59513, 59729, 59743, 59822, 59929, 59941, 59977, 60021, 60071, 60129, 60157, 60312, 60345, 60436, 60515, 60780, 60798, 60956, 61255, 61256, 61352, 61446, 61461, 61639, 61776, 61871, 62209, 62282, 62488, 62693, 62694, 62820, 62903, 62919, 62992, 63020, 63108, 63133, 63267, 63423, 63554, 63617, 63667, 63874, 63896, 63946, 64017, 64164, 64294, 64329, 64499, 64512, 65470, 66223, 66245, 66676, 67189, 67396, 67491, 67792, 68081, 68252, 68703, 68757, 69043, 69827
最近派息
每股派息 無派息
除淨日
派息日期
截止過戶日期
盈利摘要》公司資料
全年業績2024/12
盈利(百萬)38,081
每股賬面資產淨值30.3714
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
貝萊德177406392025/09/01
摩根大通350860522025/08/29
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明