阿里巴巴-W 09988.HK 
(
 恆生指數 
)
最後更新: 2025-07-03 10:28
  • 現價
  • 106.000
  • 升跌
  •  3.400
  • 買價
  • 105.900
  • 最高價
  • 109.600
  • 開市價
  • 108.800
  • 成交量
  • 5.90千萬股
  • 升跌(%)
  •  3.108%
  • 賣價
  • 106.000
  • 最低價
  • 105.200
  • 前收市價
  • 109.400
  • 成交金額
  • 62.87億
每手股數 100
買價差價 0.100/0.100
派息比率 26.312%
每股盈利 7.392
市盈率(倍) 14.34
收益率 1.83%
市值 20,233.74億
每股淨值 57.025
統計數字
  • 1個月波幅
  • 108.600 - 119.000
  • 2個月波幅
  • 107.848 - 129.948
  • 3個月波幅
  • 93.748 - 129.948
  • 52週波幅
  • 69.148 - 143.948
  • 委比
  • -0.511%
  • 量比
  • 3.530
大手成交量分佈
市價以上
36%
64%
市價以下
相關衍生工具成交比率
認購證
+ 牛證
91%
9%
認沽證
+ 熊證
平均價
 10天平均價 111.020 
 20天平均價 113.015 
 50天平均價 115.665 
 100天平均價 118.827 
 250天平均價 97.397 
技術資料分析
 RSI (10天) 32.977 
 RSI (14天) 37.079 
 RSI (20天) 40.704 
 MACD(8/17天) -1.635 
 MACD(12/25天) -1.733 
最活躍成交價位
(最後更新:2025-07-03 10:32)
》詳情
106.2004.95百萬
認股證
認購證
13013, 13052, 13093, 13112, 13118, 13195, 13199, 13209, 13267, 13302, 13343, 13357, 13409, 13414, 13426, 13446, 13449, 13468, 13471, 13485, 13520, 13529, 13571, 13573, 13683, 13687, 13751, 13769, 13780, 13843, 13859, 13866, 13867, 13868, 13878, 13893, 13927, 13942, 13946, 13949, 13959, 13975, 14038, 14039, 14070, 14128, 14155, 14212, 14253, 14262, 14334, 14335, 14393, 14473, 14527, 14530, 14611, 14620, 14621, 14623, 14651, 14689, 14722, 14724, 14733, 14750, 14775, 14821, 14827, 14846, 14860, 14875, 14881, 14884, 14886, 14888, 14914, 14923, 14932, 14933, 14943, 14957, 14963, 14981, 15043, 15286, 15287, 15326, 15362, 15374, 15387, 15432, 15495, 15551, 15552, 15566, 15570, 15640, 15641, 15673, 15675, 15677, 15680, 15681, 15688, 15704, 15717, 15734, 15750, 15754, 15758, 15768, 15790, 15803, 15804, 15815, 15928, 15929, 15934, 15950, 15951, 15962, 15963, 15976, 15979, 15981, 15988, 16008, 16009, 16032, 16043, 16053, 16056, 16078, 16079, 16083, 16084, 16089, 16110, 16125, 16139, 16141, 16142, 16143, 16218, 16222, 16230, 16241, 16245, 16259, 16291, 16347, 16492, 16506, 16582, 16611, 16617, 16685, 16696, 16775, 16788, 16790, 16807, 16812, 16887, 16912, 16972, 16991, 17000, 17001, 17033, 17044, 17050, 17099, 17167, 17180, 17189, 17193, 17194, 17196, 17209, 17210, 17294, 17295, 17357, 17373, 17614, 17644, 17691, 17694, 17711, 17734, 17739, 17748, 17780, 17806, 17833, 17843, 17847, 17853, 17897, 17903, 17975, 21542, 22659, 24046, 24837, 24913, 24960, 25157, 25263, 25420, 25553, 25562, 25596, 25748, 25756, 25813, 25833, 25840, 25856, 25859, 25868, 25889, 25930, 25935, 25954, 25987, 26058, 26135, 26220, 26932, 27127, 27179, 27180, 27359, 27420, 27445, 27577, 27580, 27623, 27680, 27816, 27819, 27820, 28007, 28191, 28352, 28377, 28421, 28515, 28519, 28523, 28525, 28555, 28570, 28580, 28703, 28933, 28984, 29014, 29036, 29041, 29047, 29057, 29058, 29066, 29067, 29082, 29093, 29104, 29110, 29111, 29112, 29114, 29116, 29147, 29148, 29154, 29155, 29257, 29479, 29571, 29708, 29713, 29734
認沽證
13166, 13233, 13238, 13244, 13315, 13350, 13546, 13581, 13583, 13658, 13696, 13725, 13816, 13857, 13858, 13860, 13862, 13870, 13897, 13926, 13960, 14071, 14166, 14172, 14188, 14193, 14203, 14211, 14223, 14227, 14229, 14369, 14371, 14395, 14419, 14451, 14573, 14709, 14717, 14719, 14751, 14776, 14781, 15081, 15496, 15731, 15733, 16126, 16151, 16156, 16315, 16348, 16445, 16573, 17477, 17527, 17533, 17566, 17689, 17704, 17741, 17765, 27594, 27724, 27727, 27744, 27755, 27764, 27777, 27782, 27904, 28152, 29325, 29478
牛熊證
牛證
熊證
52284, 52527, 52812, 52892, 53077, 53260, 53364, 53684, 54443, 54794, 54800, 55004, 55393, 56068, 56071, 56113, 56125, 56142, 56218, 56252, 56254, 56284, 56328, 56374, 56403, 56811, 56812, 56860, 56861, 56934, 56946, 56951, 56952, 56965, 57002, 57003, 57013, 57065, 57139, 57171, 57173, 57302, 57402, 57466, 57578, 57579, 57586, 57627, 58308, 58410, 58445, 58679, 59105, 59275, 59301, 59373, 59466, 59514, 59620, 59748, 59993, 60081, 60445, 60535, 61502, 61507, 62216, 62244, 62348, 62535, 62698, 62699, 63374, 63469, 63569, 64028, 64174, 67160, 67478, 69063
最近派息
每股派息 特別股息:美元 0.1188
除淨日 2025/06/11
派息日期 2025/07/03
截止過戶日期
盈利摘要》公司資料
全年業績2025/03
盈利(百萬)138,895
每股賬面資產淨值57.0249
權益披露》披露權益一覽表》更多
股東名稱涉及股份數目事件日期
摩根大通75652312025/06/25
貝萊德505150062025/06/13
資料延遲最少十五分鐘
資料由AASTOCKS提供 免責聲明