CKH HOLDINGS 00001.HK 
(
 HSI
 | Conglomerates )
Last Update: 2020-07-10 16:08
  • Last
  • 50.350
  • Chg
  •  1.000
  • Bid
  • 50.300
  • High
  • 51.050
  • Open
  • 50.700
  • Volume
  • 10.34M
  • Chg(%)
  •  1.947%
  • Ask
  • 50.350
  • Low
  • 50.000
  • Prev Close
  • 51.350
  • Turnover
  • 521.19M
Lot Size 500
Spread 0.050/0.050
Dividend Payout 30.687%
EPS 10.330
P/E Ratio 4.87
Yield 6.30%
Market Cap 194.16B
NAV 120.398
More Info
  • 1 Month Range
  • 48.800 - 55.800
  • 2 Month Range
  • 47.250 - 58.150
  • 3 Month Range
  • 47.250 - 58.800
  • 52 Week Range
  • 45.050 - 77.500
  • Rate Ratio
  • -25.177%
  • Volume Ratio
  • 0.742
Block Trades Distribution
Above
53%
47%
Below
Transaction Ratio of Related Derivatives
Call
+ Bull
99%
1%
Put
+ Bear
Average Price
 SMA 10 51.215 
 SMA 20 51.395 
 SMA 50 52.701 
 SMA 100 55.910 
 SMA 250 65.488 
Technical Analysis
 RSI 10 42.593 
 RSI 14 44.016 
 RSI 20 44.574 
 MACD(8/17 Day) -0.076 
 MACD(12/25 Day) -0.248 
Most Active Price
(Last Update:2020-07-10 17:00)
》Detail
50.1501.55M
1 day5 days  L | D Chart
1 CKH HOLDINGS - Detailed Stock Quote
Top 6 Market Value
SymbolNameLastChgChg(%)Market Cap
00267.HKCITIC7.770-0.230-2.875%226.03B
00001.HKCKH HOLDINGS50.350-1.000-1.947%194.16B
01038.HKCKI HOLDINGS39.900-0.700-1.724%105.76B
00656.HKFOSUN INTL10.080-0.240-2.326%85.71B
00004.HKWHARF HOLDINGS14.820-0.360-2.372%45.19B
00019.HKSWIRE PACIFIC A41.900-0.650-1.528%37.93B
AAMM 》More
Bearish block trade of CKH HOLDINGS(00001) 731K shares at $51.35...
09/07 04:08
Bearish block trade of CKH HOLDINGS(00001) 180K shares at $51.5,...
09/07 01:54
Bearish block trade of CKH HOLDINGS(00001) 167.5K shares at $52....
09/07 09:20
Bearish block trade of CKH HOLDINGS(00001) 899.5K shares at $52....
08/07 04:08
Latest Dividend Info
DPS D:HKD 2.3000
Ex Date 2020/05/19
Payable Date 2020/05/29
Book Close Date
Earnings Summary》Company Fundamental
Annual Results2019/12
Net Profit (Mn)39,830
NAV120.3984
Interests Disclosure》Shareholding Disclosures》More
NameNo. of shares involvedEvent Date
Li Ka-Shing2730002010/11/22
Li Ka-Shing2030002010/11/23
Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer