Historical Stock Price
Start Date
End Date
Invalid date time format. (Format: YYYY-MM-DD)
Invalid date time format. (Format: YYYY-MM-DD)
Date
Open Price
High
Low
Close Price
Volume
2024-10-23
4.360
4.390
4.340
4.350
5.80M
2024-10-24
4.340
4.350
4.320
4.330
1.58M
2024-10-25
4.320
4.330
4.260
4.300
10.27M
2024-10-28
4.310
4.310
4.280
4.300
2.37M
2024-10-29
4.300
4.310
4.260
4.290
5.63M