Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2023-09-19
3.510
3.530
3.500
3.530
4.03M
2023-09-20
3.530
3.530
3.500
3.510
4.43M
2023-09-21
3.510
3.570
3.500
3.550
8.00M
2023-09-22
3.540
3.630
3.520
3.620
3.79M
2023-09-25
3.620
3.630
3.550
3.580
4.39M