Historical Stock Price
Start Date
End Date
Show Data
>
Date2024-07-22
Open Price3.970
High3.980
Low3.900
Close Price3.940
Volume4.70M
Date2024-07-23
Open Price3.940
High3.990
Low3.930
Close Price3.960
Volume5.42M
Date2024-07-24
Open Price3.970
High3.970
Low3.940
Close Price3.950
Volume2.99M
Date2024-07-25
Open Price3.950
High3.960
Low3.900
Close Price3.910
Volume3.56M