Historical Stock Price
Start Date
End Date
Show Data
>
Date2025-07-14
Open Price5.480
High5.580
Low5.480
Close Price5.570
Volume5.14M
Date2025-07-15
Open Price5.550
High5.630
Low5.530
Close Price5.610
Volume7.56M
Date2025-07-16
Open Price5.610
High5.750
Low5.600
Close Price5.730
Volume11.08M
Date2025-07-17
Open Price5.760
High5.810
Low5.670
Close Price5.700
Volume7.95M