Historical Stock Price
Start Date
End Date
Show Data
>
Date2024-02-20
Open Price4.190
High4.200
Low4.130
Close Price4.160
Volume4.84M
Date2024-02-21
Open Price4.140
High4.190
Low4.140
Close Price4.180
Volume6.30M
Date2024-02-22
Open Price4.180
High4.190
Low4.130
Close Price4.150
Volume5.17M
Date2024-02-23
Open Price4.150
High4.190
Low4.150
Close Price4.170
Volume6.59M