Historical Stock Price
Start Date
End Date
Show Data
>
Date2023-09-19
Open Price3.510
High3.530
Low3.500
Close Price3.530
Volume4.03M
Date2023-09-20
Open Price3.530
High3.530
Low3.500
Close Price3.510
Volume4.43M
Date2023-09-21
Open Price3.510
High3.570
Low3.500
Close Price3.550
Volume8.00M
Date2023-09-22
Open Price3.540
High3.630
Low3.520
Close Price3.620
Volume3.79M
Page
(Total 2 Pages)