Start Date
End Date
Date | 2025-07-02 |
Open Price | 5.330 |
High | 5.450 |
Low | 5.310 |
Close Price | 5.360 |
Volume | 14.51M |
Date | 2025-07-03 |
Open Price | 5.350 |
High | 5.440 |
Low | 5.330 |
Close Price | 5.440 |
Volume | 7.44M |
Date | 2025-07-04 |
Open Price | 5.440 |
High | 5.480 |
Low | 5.400 |
Close Price | 5.460 |
Volume | 8.26M |
Date | 2025-07-07 |
Open Price | 5.450 |
High | 5.590 |
Low | 5.440 |
Close Price | 5.550 |
Volume | 19.88M |