Historical Stock Price
Start Date
End Date
Show Data
>
Date
2023-09-19
Open Price
3.510
High
3.530
Low
3.500
Close Price
3.530
Volume
4.03M
Date
2023-09-20
Open Price
3.530
High
3.530
Low
3.500
Close Price
3.510
Volume
4.43M
Date
2023-09-21
Open Price
3.510
High
3.570
Low
3.500
Close Price
3.550
Volume
8.00M
Date
2023-09-22
Open Price
3.540
High
3.630
Low
3.520
Close Price
3.620
Volume
3.79M
Page
1
2
NextPage
(Total 2 Pages)