Start Date
End Date
Date | 2025-07-14 |
Open Price | 5.480 |
High | 5.580 |
Low | 5.480 |
Close Price | 5.570 |
Volume | 5.14M |
Date | 2025-07-15 |
Open Price | 5.550 |
High | 5.630 |
Low | 5.530 |
Close Price | 5.610 |
Volume | 7.56M |
Date | 2025-07-16 |
Open Price | 5.610 |
High | 5.750 |
Low | 5.600 |
Close Price | 5.730 |
Volume | 11.08M |
Date | 2025-07-17 |
Open Price | 5.760 |
High | 5.810 |
Low | 5.670 |
Close Price | 5.700 |
Volume | 7.95M |