Historical Stock Price
Start Date
End Date
Show Data
>
Date2024-06-28
Open Price3.850
High3.910
Low3.840
Close Price3.910
Volume8.80M
Date2024-07-02
Open Price3.910
High3.950
Low3.890
Close Price3.920
Volume7.39M
Date2024-07-03
Open Price3.920
High3.940
Low3.860
Close Price3.900
Volume9.23M
Date2024-07-04
Open Price3.920
High3.920
Low3.870
Close Price3.880
Volume4.85M