Historical Stock Price
Start Date
End Date
Show Data
>
Date2025-07-02
Open Price5.330
High5.450
Low5.310
Close Price5.360
Volume14.51M
Date2025-07-03
Open Price5.350
High5.440
Low5.330
Close Price5.440
Volume7.44M
Date2025-07-04
Open Price5.440
High5.480
Low5.400
Close Price5.460
Volume8.26M
Date2025-07-07
Open Price5.450
High5.590
Low5.440
Close Price5.550
Volume19.88M
Page
(Total 2 Pages)