代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1663 -0.0001 -0.0086% 1.1658 - 1.1664 -0.49% +1.10% +3.36% +7.04% 06:49
美元/日元  147.70 +0.0120 +0.0081% 147.65 - 147.70 +0.78% +2.64% +3.18% -6.51% 06:49
英鎊/美元  1.3425 0.0000 0.0000% 1.3419 - 1.3430 -1.20% -0.98% +1.49% +3.54% 06:49
美元/瑞士法郎  0.7975 0.0000 0.0000% 0.7968 - 0.7977 +0.25% -1.67% -3.09% -10.94% 06:49
澳元/美元  0.6542 0.0000 0.0000% 0.6539 - 0.6545 +0.27% +0.89% +3.11% -3.20% 06:49
紐元/美元  0.5969 +0.0000 +0.0000% 0.5966 - 0.5972 -0.41% -0.73% +1.21% -1.73% 06:49
美元/加元  1.3696 +0.0002 +0.0146% 1.3688 - 1.3698 +0.21% +0.78% -1.88% +0.16% 06:49
美元/人民幣 7.1670 0.0000 0.0000% N/A -0.09% -0.19% -1.98% -1.27% 04:59
美元/港幣  7.8493 0.0000 0.0000% 7.8487 - 7.8494 +0.00% +0.00% +1.19% +0.56% 06:49
歐元/港幣  9.1560 -0.0007 -0.0076% 9.1518 - 9.1569 -0.49% +1.10% +4.61% +7.65% 06:49
港幣/日元  18.821 +0.0031 +0.0165% 18.809 - 18.822 +0.83% +2.60% +1.99% -7.07% 06:49
英鎊/港幣  10.538 -0.0005 -0.0047% 10.534 - 10.541 -1.20% -0.97% +2.70% +4.12% 06:49
澳元/港幣  5.1358 -0.0005 -0.0097% 5.1338 - 5.1381 +0.26% +0.88% +4.36% -2.65% 06:49
紐元/港幣  4.6863 -0.0007 -0.0149% 4.6837 - 4.6880 -0.41% -0.72% +2.44% -1.18% 06:49
瑞士法郎/港幣  9.8316 +0.0004 +0.0041% 9.8250 - 9.8355 -0.23% +1.67% +4.36% +12.86% 06:49
加元/港幣  5.7268 -0.0008 -0.0140% 5.7248 - 5.7292 -0.21% -0.78% +3.11% +0.37% 06:49
港幣/人民幣  0.9130 +0.0000 +0.0000% 0.9130 - 0.9130 -0.09% -0.20% -3.13% -1.81% 06:49
歐元/人民幣  8.3616 -0.0009 -0.0108% 8.3589 - 8.3629 -0.59% +0.88% +1.31% +5.70% 06:49
英鎊/人民幣  9.6239 +0.0005 +0.0052% 9.6207 - 9.6285 -1.31% -1.19% -0.54% +2.23% 06:49
人民幣/日元  20.615 +0.0033 +0.0160% 20.605 - 20.615 +0.93% +2.82% +6.33% -5.32% 06:49
澳元/人民幣  4.6908 -0.0007 -0.0149% 4.6900 - 4.6958 +0.13% +0.67% +1.06% -4.41% 06:48
加元/人民幣  5.2300 -0.0012 -0.0229% 5.2281 - 5.2331 -0.37% -1.00% -0.15% -1.43% 06:49
資料由AASTOCKS提供 免責聲明