代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1778 -0.0012 -0.1018% 1.1768 - 1.1801 -0.65% +0.97% +0.55% +6.12% 13:42
美元/日元  104.24 -0.1560 -0.1494% 104.17 - 104.52 -0.28% -1.17% -0.79% -4.30% 13:42
英鎊/美元  1.3041 +0.0003 +0.0230% 1.3019 - 1.3047 -0.73% +1.64% +0.87% +1.43% 13:42
美元/瑞士法郎  0.9086 +0.0003 +0.0330% 0.9078 - 0.9096 +0.38% -1.68% -0.99% -8.61% 13:42
澳元/美元  0.7146 +0.0027 +0.3793% 0.7090 - 0.7146 +0.44% +1.08% -0.10% +4.53% 13:42
紐元/美元  0.6708 +0.0005 +0.0746% 0.6689 - 0.6709 +0.80% +2.35% +0.83% +5.77% 13:42
美元/加元  1.3184 +0.0002 +0.0152% 1.3171 - 1.3197 +0.30% -1.43% -1.41% +1.01% 13:42
美元/人民幣  6.7088 +0.0043 +0.0641% 6.7003 - 6.7170 +0.88% -1.50% -4.16% -5.07% 13:42
美元/港幣 7.7494 0.0000 0.0000% 7.7490 - 7.7505 0.00% +0.00% 0.00% -1.13% 13:35
歐元/港幣  9.1267 -0.0112 -0.1226% 9.1190 - 9.1447 -0.66% +0.97% +0.54% +4.90% 13:42
港幣/日元  13.452 -0.0200 -0.1485% 13.443 - 13.489 -0.30% -1.21% -0.77% -3.22% 13:42
英鎊/港幣  10.106 -0.0002 -0.0020% 10.089 - 10.111 -0.72% +1.64% +0.87% +0.27% 13:42
澳元/港幣  5.5366 +0.0171 +0.3098% 5.5102 - 5.5367 +0.44% +1.06% -0.12% +3.33% 13:42
紐元/港幣  5.1985 +0.0029 +0.0558% 5.1835 - 5.1989 +0.80% +2.35% +0.83% +4.56% 13:42
瑞士法郎/港幣  8.5239 -0.0023 -0.0270% 8.5143 - 8.5310 -0.38% +1.71% +0.99% +8.18% 13:42
加元/港幣  5.8749 +0.0001 +0.0017% 5.8687 - 5.8789 -0.30% +1.45% +1.43% -2.11% 13:42
港幣/人民幣  0.8646 +0.0005 +0.0579% 0.8621 - 0.8656 +0.86% -1.53% -4.18% -3.98% 13:42
歐元/人民幣  7.8937 -0.0217 -0.2741% 7.8708 - 7.9067 +0.17% -0.52% -3.70% +0.73% 13:25
英鎊/人民幣  8.7419 +0.0074 +0.0847% 8.7106 - 8.7462 +0.20% +0.11% -3.33% -3.71% 13:42
人民幣/日元  15.519 -0.0298 -0.1916% 15.427 - 15.578 -1.15% +0.33% +3.55% +0.82% 13:42
澳元/人民幣  4.7889 +0.0211 +0.4426% 4.7628 - 4.7892 +1.30% -0.49% -4.31% -0.79% 13:42
加元/人民幣  5.0820 +0.0039 +0.0768% 5.0660 - 5.0872 +0.60% -0.11% -2.84% -6.02% 13:42
資料由AASTOCKS提供 免責聲明