代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1600 +0.0005 +0.0431% 1.1585 - 1.1617 +0.26% -1.08% -1.72% -0.98% 16/10
美元/日元  114.21 +0.5760 +0.5069% 113.62 - 114.42 +1.81% +3.90% +3.81% +8.39% 16/10
英鎊/美元  1.3739 +0.0068 +0.4974% 1.3665 - 1.3770 +0.90% +0.05% -0.15% +6.32% 16/10
美元/瑞士法郎  0.9224 -0.0008 -0.0867% 0.9219 - 0.9261 -0.47% -1.03% +0.33% +0.83% 16/10
澳元/美元  0.7417 +0.0005 +0.0675% 0.7401 - 0.7438 +1.49% +2.09% +0.33% +4.80% 16/10
紐元/美元  0.7070 +0.0039 +0.5547% 0.7025 - 0.7074 +2.05% +0.49% +1.02% +7.03% 16/10
美元/加元  1.2372 +0.0003 +0.0243% 1.2334 - 1.2394 -0.77% -3.00% -1.88% -6.20% 16/10
美元/人民幣  6.4348 -0.0041 -0.0637% 6.4175 - 6.4395 -0.12% -0.47% -0.67% -3.91% 16/10
美元/港幣  7.7765 -0.0016 -0.0206% 7.7762 - 7.7812 -0.09% -0.05% +0.12% +0.35% 16/10
歐元/港幣  9.0193 +0.0010 +0.0111% 9.0119 - 9.0366 +0.15% -1.15% -1.61% -0.64% 16/10
港幣/日元  14.693 +0.0834 +0.5708% 14.598 - 14.712 +1.93% +3.98% +3.73% +8.06% 16/10
英鎊/港幣  10.683 +0.0505 +0.4749% 10.630 - 10.710 +0.80% 0.00% -0.03% +6.68% 16/10
澳元/港幣  5.7677 +0.0026 +0.0451% 5.7573 - 5.7860 +1.41% +2.03% +0.46% +5.17% 16/10
紐元/港幣  5.4970 +0.0270 +0.4936% 5.4649 - 5.5019 +1.94% +0.43% +1.14% +7.39% 16/10
瑞士法郎/港幣  8.4263 +0.0062 +0.0736% 8.3939 - 8.4312 +0.38% +0.99% -0.21% -0.47% 16/10
加元/港幣  6.2821 -0.0026 -0.0414% 6.2720 - 6.3041 +0.68% +3.04% +2.06% +6.99% 16/10
港幣/人民幣  0.8263 -0.0006 -0.0726% 0.8222 - 0.8268 -0.06% -0.44% -0.81% -4.26% 16/10
歐元/人民幣  7.4558 -0.0060 -0.0804% 7.4253 - 7.4624 +0.09% -1.57% -2.41% -4.89% 16/10
英鎊/人民幣  8.8393 +0.0400 +0.4546% 8.7637 - 8.8500 +0.82% -0.38% -0.74% +2.29% 16/10
人民幣/日元  17.728 +0.1003 +0.5690% 17.535 - 17.762 +1.92% +4.39% +4.53% +12.80% 16/10
澳元/人民幣  4.7705 -0.0002 -0.0042% 4.7453 - 4.7756 +1.42% +1.66% -0.29% +0.75% 16/10
加元/人民幣  5.1959 -0.0026 -0.0500% 5.1800 - 5.2064 +0.69% +2.63% +1.28% +2.48% 16/10
資料由AASTOCKS提供 免責聲明