代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0415 +0.0001 +0.0096% 1.0400 - 1.0417 +1.12% -0.26% -3.69% -4.36% 06:13
美元/日元  155.60 +0.0160 +0.0103% 155.48 - 155.68 -1.45% -0.26% +3.23% +5.02% 06:13
英鎊/美元  1.2325 -0.0003 -0.0243% 1.2315 - 1.2328 +1.02% -2.14% -5.06% -2.90% 06:13
美元/瑞士法郎  0.9064 0.0000 0.0000% 0.9061 - 0.9070 -0.64% +1.67% +4.70% +4.34% 06:13
澳元/美元  0.6270 0.0000 0.0000% 0.6243 - 0.6273 +1.37% +0.11% -5.80% -4.90% 06:13
紐元/美元  0.5669 -0.0003 -0.0529% 0.5659 - 0.5673 +1.28% +0.14% -6.00% -7.22% 06:13
美元/加元  1.4304 +0.0003 +0.0210% 1.4303 - 1.4315 -0.39% -0.34% +3.43% +6.49% 06:13
美元/人民幣 7.3133 0.0000 0.0000% N/A -0.24% +0.25% +2.73% +2.93% 04:59
美元/港幣  7.7800 0.0000 0.0000% 7.7794 - 7.7803 -0.09% +0.14% +0.09% -0.48% 06:11
歐元/港幣  8.0991 -0.0033 -0.0407% 8.0974 - 8.1042 +0.98% -0.17% -3.65% -4.86% 06:13
港幣/日元  19.990 -0.0079 -0.0395% 19.983 - 20.011 -1.41% -0.47% +3.08% +5.47% 06:13
英鎊/港幣  9.5853 -0.0069 -0.0719% 9.5823 - 9.5923 +0.90% -2.04% -5.00% -3.40% 06:13
澳元/港幣  4.8773 -0.0008 -0.0164% 4.8736 - 4.8803 +1.26% +0.23% -5.72% -5.36% 06:13
紐元/港幣  4.4102 -0.0024 -0.0544% 4.4077 - 4.4136 +1.19% +0.24% -5.90% -7.65% 06:13
瑞士法郎/港幣  8.5781 -0.0020 -0.0233% 8.5733 - 8.5811 +0.55% -1.52% -4.40% -4.62% 06:11
加元/港幣  5.4332 -0.0038 -0.0699% 5.4316 - 5.4362 +0.24% +0.42% -3.28% -6.59% 06:13
港幣/人民幣  0.9399 +0.0000 +0.0000% 0.9399 - 0.9400 -0.15% +0.11% +2.64% +3.40% 06:11
歐元/人民幣  7.6192 +0.0030 +0.0394% 7.6133 - 7.6200 +0.83% +0.00% -1.05% -1.58% 06:12
英鎊/人民幣  9.0166 +0.0006 +0.0067% 9.0096 - 9.0177 +0.76% -1.87% -2.44% -0.05% 06:12
人民幣/日元  21.276 +0.0037 +0.0174% 21.260 - 21.287 -1.20% -0.52% +0.47% +2.33% 06:12
澳元/人民幣  4.5886 +0.0017 +0.0371% 4.5840 - 4.5892 +1.11% +0.39% -3.20% -2.10% 06:12
加元/人民幣  5.1108 -0.0021 -0.0411% 5.1078 - 5.1122 +0.09% +0.58% -0.71% -3.37% 06:11
資料由AASTOCKS提供 免責聲明