代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1785 -0.0087 -0.7328% 1.1754 - 1.1881 +0.08% +4.56% +8.85% +5.21% 04:31
美元/日元  105.91 +0.3985 +0.3777% 105.45 - 106.02 +0.06% -1.49% -0.32% -0.26% 04:31
英鎊/美元  1.3057 -0.0086 -0.6544% 1.3007 - 1.3148 -0.21% +4.15% +5.69% +7.55% 04:31
美元/瑞士法郎  0.9126 +0.0034 +0.3740% 0.9088 - 0.9155 -0.16% -3.13% -6.20% -6.39% 04:31
澳元/美元  0.7155 -0.0079 -1.0921% 0.7143 - 0.7241 +0.18% +3.11% +10.31% +5.87% 04:31
紐元/美元  0.6599 -0.0085 -1.2718% 0.6586 - 0.6688 -0.46% +0.92% +8.61% +2.33% 04:31
美元/加元  1.3378 +0.0077 +0.5789% 1.3263 - 1.3396 -0.13% -1.66% -4.39% +0.61% 04:31
美元/人民幣  6.9668 +0.0143 +0.2057% 6.9435 - 6.9727 -0.11% -0.66% -1.65% -1.31% 04:31
美元/港幣  7.7494 +0.0001 +0.0013% 7.7489 - 7.7500 +0.00% +0.00% -0.01% -1.15% 04:31
歐元/港幣  9.1326 -0.0688 -0.7477% 9.1087 - 9.2069 +0.07% +4.58% +8.83% +3.99% 04:31
港幣/日元  13.671 +0.0561 +0.4120% 13.605 - 13.682 +0.09% -1.46% -0.29% +0.93% 04:31
英鎊/港幣  10.118 -0.0663 -0.6510% 10.080 - 10.186 -0.20% +4.16% +5.67% +6.32% 04:31
澳元/港幣  5.5447 -0.0605 -1.0794% 5.5345 - 5.6109 +0.19% +3.12% +10.30% +4.63% 04:31
紐元/港幣  5.1138 -0.0658 -1.2704% 5.1043 - 5.1825 -0.47% +0.91% +8.56% +1.13% 04:31
瑞士法郎/港幣  8.4876 -0.0290 -0.3405% 8.4601 - 8.5213 +0.17% +3.25% +6.60% +5.60% 04:31
加元/港幣  5.7895 -0.0311 -0.5343% 5.7816 - 5.8265 +0.13% +1.70% +4.58% -1.76% 04:31
港幣/人民幣  0.8980 +0.0018 +0.2008% 0.8858 - 0.8990 -0.20% -0.64% -1.62% -0.14% 04:31
歐元/人民幣  8.2018 -0.0441 -0.5348% 8.1559 - 8.2515 -0.05% +3.81% +7.00% +3.82% 04:31
英鎊/人民幣  9.0888 -0.0421 -0.4611% 9.0245 - 9.1340 -0.38% +3.47% +3.92% +6.15% 04:31
人民幣/日元  15.187 +0.0310 +0.2045% 15.123 - 15.199 +0.28% -0.79% +1.37% +1.08% 04:31
澳元/人民幣  4.9818 -0.0446 -0.8873% 4.9702 - 5.0290 +0.02% +2.41% +8.47% +4.47% 04:31
加元/人民幣  5.2005 -0.0211 -0.4041% 5.1667 - 5.2249 -0.05% +1.00% +2.87% -1.95% 04:31
資料由AASTOCKS提供 免責聲明