代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0855 +0.0012 +0.1107% 1.0840 - 1.0866 -0.22% +1.66% +1.50% -2.10% 04:31
美元/日元  153.73 -0.1345 -0.0874% 153.22 - 154.71 -2.36% -4.37% -2.63% +9.62% 04:31
英鎊/美元  1.2871 +0.0023 +0.1790% 1.2847 - 1.2876 -0.29% +1.99% +3.03% -0.55% 04:31
美元/瑞士法郎  0.8831 +0.0023 +0.2611% 0.8800 - 0.8839 -0.62% -1.55% -3.34% +2.67% 04:31
澳元/美元  0.6550 +0.0015 +0.2295% 0.6530 - 0.6566 -1.97% -1.47% +0.28% -3.09% 04:31
紐元/美元  0.5887 +0.0003 +0.0510% 0.5873 - 0.5903 -1.97% -3.20% -0.86% -5.34% 04:31
美元/加元  1.3827 +0.0004 +0.0289% 1.3804 - 1.3845 +0.73% +0.93% +1.19% +4.76% 04:31
美元/人民幣  7.2494 +0.0188 +0.2600% 7.2288 - 7.2535 -0.27% -0.20% +0.06% +1.39% 04:31
美元/港幣  7.8068 +0.0006 +0.0077% 7.8047 - 7.8086 -0.04% -0.02% -0.26% +0.07% 04:31
歐元/港幣  8.4743 +0.0101 +0.1193% 8.4604 - 8.4822 -0.25% +1.64% +1.24% -2.03% 04:31
港幣/日元  19.691 -0.0184 -0.0934% 19.626 - 19.820 -2.32% -4.37% -2.40% +9.48% 04:31
英鎊/港幣  10.048 +0.0183 +0.1824% 10.028 - 10.052 -0.32% +1.97% +2.76% -0.48% 04:31
澳元/港幣  5.1119 +0.0104 +0.2039% 5.0990 - 5.1254 -2.02% -1.52% -0.01% -3.06% 04:31
紐元/港幣  4.5955 +0.0018 +0.0392% 4.5897 - 4.6082 -2.00% -3.22% -1.14% -5.27% 04:31
瑞士法郎/港幣  8.8353 -0.0232 -0.2619% 8.8252 - 8.8658 +0.59% +1.55% +3.21% -2.53% 04:31
加元/港幣  5.6426 -0.0017 -0.0301% 5.6349 - 5.6517 -0.76% -0.96% -1.44% -4.48% 04:31
港幣/人民幣  0.9285 +0.0023 +0.2483% 0.9259 - 0.9293 -0.24% -0.18% +2.57% +1.43% 04:31
歐元/人民幣  7.8706 +0.0295 +0.3762% 7.8407 - 7.8778 -0.50% +1.47% +3.81% -0.70% 04:31
英鎊/人民幣  9.3330 +0.0413 +0.4445% 9.2920 - 9.3359 -0.56% +1.80% +5.42% +0.93% 04:31
人民幣/日元  21.206 -0.0702 -0.3299% 21.139 - 21.333 -2.09% -4.18% -4.56% +8.17% 04:31
澳元/人民幣  4.7490 +0.0230 +0.4867% 4.7253 - 4.7614 -2.24% -1.67% +2.57% -1.64% 04:31
加元/人民幣  5.2416 +0.0121 +0.2314% 5.2279 - 5.2514 -0.99% -1.12% +1.09% -3.12% 04:31
資料由AASTOCKS提供 免責聲明