代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0705 +0.0011 +0.1029% 1.0692 - 1.0707 +0.59% -1.21% -1.19% -2.43% 12:18
美元/日元  155.44 +0.2285 +0.1472% 155.16 - 155.47 +0.54% +2.67% +5.19% +16.38% 12:18
英鎊/美元  1.2460 +0.0003 +0.0241% 1.2452 - 1.2466 +0.20% -1.39% -1.87% +0.46% 12:18
美元/瑞士法郎  0.9143 -0.0004 -0.0437% 0.9137 - 0.9148 +0.23% +1.71% +5.43% +2.53% 12:18
澳元/美元  0.6501 +0.0009 +0.1386% 0.6466 - 0.6508 +1.26% -0.54% -1.18% -1.82% 12:18
紐元/美元  0.5937 +0.0006 +0.1012% 0.5922 - 0.5943 +0.64% -1.05% -2.81% -3.26% 12:18
美元/加元  1.3690 -0.0009 -0.0657% 1.3679 - 1.3704 -0.54% +0.80% +1.58% +0.45% 12:18
美元/人民幣  7.2458 +0.0008 +0.0110% 7.2430 - 7.2460 +0.12% +0.51% +2.26% +4.53% 12:15
美元/港幣  7.8280 -0.0028 -0.0358% 7.8269 - 7.8313 -0.04% +0.09% +0.13% -0.27% 12:18
歐元/港幣  8.3786 +0.0021 +0.0251% 8.3715 - 8.3830 +0.54% -1.14% -1.06% -2.70% 12:18
港幣/日元  19.859 +0.0373 +0.1882% 19.809 - 19.860 +0.56% +2.59% +5.05% +16.62% 12:18
英鎊/港幣  9.7540 -0.0011 -0.0113% 9.7478 - 9.7596 +0.17% -1.30% -1.73% +0.18% 12:18
澳元/港幣  5.0881 +0.0031 +0.0610% 5.0798 - 5.0949 +1.22% -0.47% -1.05% -2.09% 12:18
紐元/港幣  4.6468 +0.0006 +0.0129% 4.6418 - 4.6531 +0.59% -0.99% -2.68% -3.52% 12:18
瑞士法郎/港幣  8.5571 +0.0014 +0.0164% 8.5546 - 8.5646 -0.28% -1.60% -5.01% -2.73% 12:18
加元/港幣  5.7137 +0.0005 +0.0088% 5.7088 - 5.7162 +0.48% -0.72% -1.43% -0.74% 12:18
港幣/人民幣  0.9063 +0.0002 +0.0221% 0.8997 - 0.9070 +0.12% -0.34% -0.04% +2.75% 11:59
歐元/人民幣  7.5972 -0.0002 -0.0026% 7.5405 - 7.6009 +0.66% -1.42% -1.01% -0.01% 12:00
英鎊/人民幣  8.8438 -0.0041 -0.0463% 8.7796 - 8.8510 +0.29% -1.60% -1.65% +2.93% 11:59
人民幣/日元  21.862 +0.0350 +0.1603% 21.767 - 21.862 +0.47% +2.95% +5.11% +13.51% 11:58
澳元/人民幣  4.6128 +0.0025 +0.0542% 4.5794 - 4.6176 +1.33% -0.80% -1.07% +0.57% 11:58
加元/人民幣  5.1796 +0.0010 +0.0193% 5.1436 - 5.1843 +0.60% -1.06% -1.46% +1.95% 11:58
資料由AASTOCKS提供 免責聲明