主要匯率
亞洲及太平洋地區
歐洲
美洲
非洲、中東及其他
美元
港元
人民幣
新台幣
代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.0789
+0.0002
+0.0185%
1.0784 - 1.0791
-0.16%
-0.13%
-2.30%
-0.46%
07:32
美元/日元
151.40
+0.0465
+0.0307%
151.32 - 151.42
+0.02%
+0.98%
+7.38%
+14.00%
07:32
英鎊/美元
1.2623
+0.0003
+0.0238%
1.2618 - 1.2626
+0.23%
+0.08%
-0.97%
+2.53%
07:32
美元/瑞士法郎
0.9011
-0.0005
-0.0555%
0.8963 - 0.9018
+0.45%
+1.93%
+7.15%
-1.89%
07:32
澳元/美元
0.6512
-0.0002
-0.0307%
0.6511 - 0.6516
+0.01%
+0.26%
-4.42%
-2.50%
07:32
紐元/美元
0.5969
-0.0001
-0.0168%
0.5968 - 0.5974
-0.36%
-1.85%
-5.54%
-4.04%
07:32
美元/加元
1.3536
-0.0002
-0.0148%
1.3527 - 1.3540
-0.49%
-0.28%
+2.30%
-0.19%
07:32
美元/人民幣
7.2265
-0.0002
-0.0028%
7.2261 - 7.2270
-0.02%
+0.55%
+2.22%
+4.94%
06:06
美元/港幣
7.8258
-0.0002
-0.0026%
7.8241 - 7.8274
+0.07%
-0.04%
+0.23%
-0.30%
07:32
歐元/港幣
8.4422
+0.0018
+0.0213%
8.4390 - 8.4449
-0.09%
-0.17%
-2.08%
-0.76%
07:32
港幣/日元
19.342
+0.0036
+0.0186%
19.331 - 19.350
-0.04%
+1.00%
+7.11%
+14.30%
07:32
英鎊/港幣
9.8796
+0.0035
+0.0354%
9.8726 - 9.8806
+0.31%
+0.05%
-0.74%
+2.23%
07:32
澳元/港幣
5.0949
-0.0024
-0.0471%
5.0941 - 5.0987
+0.07%
+0.23%
-4.23%
-2.81%
07:32
紐元/港幣
4.6723
-0.0001
-0.0021%
4.6701 - 4.6760
-0.26%
-1.86%
-5.31%
-4.30%
07:32
瑞士法郎/港幣
8.6797
+0.0051
+0.0588%
8.6717 - 8.6842
-0.38%
-1.91%
-6.46%
+1.62%
07:32
加元/港幣
5.7778
+0.0005
+0.0087%
5.7755 - 5.7802
+0.57%
+0.23%
-2.04%
-0.12%
07:32
港幣/人民幣
0.9068
+0.0001
+0.0110%
0.9066 - 0.9069
-0.56%
+0.07%
+0.19%
+3.50%
06:18
歐元/人民幣
7.6558
+0.0003
+0.0039%
7.6551 - 7.6580
-0.66%
-0.16%
-2.00%
+2.67%
06:18
英鎊/人民幣
8.9573
+0.0001
+0.0011%
8.9560 - 8.9622
-0.27%
+0.00%
-0.57%
+5.77%
06:18
人民幣/日元
21.262
-0.0080
-0.0376%
21.262 - 21.272
+0.44%
+0.86%
+6.89%
+10.37%
06:15
澳元/人民幣
4.6252
+0.0030
+0.0649%
4.6231 - 4.6263
-0.43%
+0.36%
-4.04%
+0.61%
06:15
加元/人民幣
5.2418
+0.0034
+0.0649%
5.2389 - 5.2419
+0.02%
+0.30%
-1.91%
+3.37%
06:15
資料由AASTOCKS提供
免責聲明