代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.2141 +0.0062 +0.5133% 1.2069 - 1.2146 -0.19% +1.36% +0.22% +12.44% 15/05
美元/日元  109.31 -0.0990 -0.0905% 109.17 - 109.62 +0.69% +0.41% +4.17% +1.89% 15/05
英鎊/美元  1.4093 +0.0045 +0.3203% 1.4033 - 1.4108 +0.69% +2.29% +1.79% +15.33% 15/05
美元/瑞士法郎  0.9017 -0.0043 -0.4746% 0.9010 - 0.9062 +0.14% -2.25% +1.10% -7.36% 15/05
澳元/美元  0.7777 +0.0054 +0.6992% 0.7712 - 0.7785 -0.86% +0.69% +0.32% +20.44% 15/05
紐元/美元  0.7244 +0.0070 +0.9757% 0.7166 - 0.7249 -0.48% +1.47% +0.41% +20.88% 15/05
美元/加元  1.2109 -0.0049 -0.4030% 1.2078 - 1.2176 -0.21% -3.25% -4.67% -13.74% 15/05
美元/人民幣  6.4360 -0.0150 -0.2325% 6.4203 - 6.4512 +0.07% -1.42% -0.33% -9.29% 15/05
美元/港幣  7.7673 -0.0002 -0.0026% 7.7650 - 7.7678 +0.03% +0.03% +0.20% +0.21% 15/05
歐元/港幣  9.4305 +0.0486 +0.5180% 9.3729 - 9.4319 -0.16% +1.42% +0.43% +12.68% 15/05
港幣/日元  14.076 -0.0107 -0.0760% 14.061 - 14.115 +0.68% +0.38% +3.97% +1.71% 15/05
英鎊/港幣  10.946 +0.0343 +0.3143% 10.899 - 10.955 +0.71% +2.32% +1.98% +15.56% 15/05
澳元/港幣  6.0418 +0.0420 +0.7000% 5.9894 - 6.0461 -0.81% +0.75% +0.54% +20.72% 15/05
紐元/港幣  5.6279 +0.0515 +0.9235% 5.5655 - 5.6304 -0.43% +1.52% +0.63% +21.20% 15/05
瑞士法郎/港幣  8.6080 +0.0403 +0.4704% 8.5616 - 8.6139 -0.12% +2.32% -0.92% +8.14% 15/05
加元/港幣  6.4100 +0.0258 +0.4041% 6.3751 - 6.4257 +0.22% +3.39% +5.09% +16.15% 15/05
港幣/人民幣  0.8277 -0.0019 -0.2290% 0.8254 - 0.8296 +0.05% -1.42% -0.50% -9.48% 15/05
歐元/人民幣  7.8066 +0.0238 +0.3058% 7.7482 - 7.8072 -0.11% -0.04% -0.09% +2.13% 15/05
英鎊/人民幣  9.0616 +0.0069 +0.0762% 9.0128 - 9.0649 +0.72% +0.84% +1.46% +4.61% 15/05
人民幣/日元  16.967 +0.0251 +0.1482% 16.841 - 16.983 +0.63% +1.88% +4.52% +12.39% 15/05
澳元/人民幣  5.0022 +0.0226 +0.4538% 4.9548 - 5.0052 -0.74% -0.71% +0.02% +9.31% 15/05
加元/人民幣  5.3076 +0.0097 +0.1831% 5.2733 - 5.3174 +0.28% +1.91% +4.58% +5.18% 15/05
資料由AASTOCKS提供 免責聲明