代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0525 -0.0011 -0.1044% 1.0522 - 1.0553 -0.03% -2.68% -5.58% -3.56% 16:40
美元/日元  154.44 -0.9190 -0.5915% 154.44 - 155.50 +0.12% +2.46% +6.45% +4.16% 16:40
英鎊/美元  1.2634 -0.0010 -0.0791% 1.2629 - 1.2657 +0.23% -2.68% -3.45% +0.78% 16:40
美元/瑞士法郎  0.8832 -0.0010 -0.1131% 0.8576 - 0.8861 -0.50% +2.02% +3.73% -0.01% 16:40
澳元/美元  0.6513 +0.0017 +0.2617% 0.6497 - 0.6522 +0.94% -2.15% -3.35% -0.66% 16:40
紐元/美元  0.5865 -0.0004 -0.0681% 0.5857 - 0.5883 +0.18% -2.74% -4.71% -3.03% 16:40
美元/加元  1.3961 -0.0020 -0.1430% 1.3954 - 1.3980 -0.92% +0.95% +2.69% +1.93% 16:40
美元/人民幣  7.2396 -0.0043 -0.0594% 7.2364 - 7.2446 +0.12% +1.70% +1.51% +2.12% 16:38
美元/港幣  7.7820 -0.0013 -0.0167% 7.7809 - 7.7833 -0.05% +0.12% -0.14% -0.17% 16:40
歐元/港幣  8.1892 -0.0119 -0.1451% 8.1879 - 8.2121 -0.09% -2.57% -5.73% -3.74% 16:40
港幣/日元  19.848 -0.1160 -0.5810% 19.846 - 19.981 +0.13% +2.34% +6.52% +4.34% 16:40
英鎊/港幣  9.8302 -0.0114 -0.1158% 9.8283 - 9.8501 +0.17% -2.58% -3.60% +0.59% 16:40
澳元/港幣  5.0674 +0.0124 +0.2453% 5.0558 - 5.0748 +0.89% -2.04% -3.50% -0.84% 16:40
紐元/港幣  4.5642 -0.0037 -0.0810% 4.5580 - 4.5780 +0.14% -2.62% -4.82% -3.19% 16:40
瑞士法郎/港幣  8.8058 +0.0082 +0.0932% 8.7836 - 8.8197 +0.45% -1.87% -3.73% -0.15% 16:40
加元/港幣  5.5709 +0.0066 +0.1186% 5.5634 - 5.5744 +0.88% -0.83% -2.76% -2.06% 16:40
港幣/人民幣  0.9302 -0.0004 -0.0430% 0.9299 - 0.9309 +0.17% +1.58% +1.66% +2.30% 16:40
歐元/人民幣  7.6211 -0.0127 -0.1664% 7.6200 - 7.6427 +0.15% -1.02% -4.15% -1.48% 16:40
英鎊/人民幣  9.1480 -0.0122 -0.1332% 9.1448 - 9.1709 +0.39% -1.02% -1.99% +2.95% 16:40
人民幣/日元  21.331 -0.1165 -0.5432% 21.331 - 21.463 0.00% +0.73% +4.81% +2.19% 16:40
澳元/人民幣  4.7165 +0.0094 +0.1997% 4.7097 - 4.7240 +1.10% -0.50% -1.88% +1.47% 16:40
加元/人民幣  5.1843 +0.0041 +0.0791% 5.1808 - 5.1869 +1.07% +0.72% -1.14% +0.21% 16:40
資料由AASTOCKS提供 免責聲明