代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0789 +0.0002 +0.0185% 1.0784 - 1.0791 -0.16% -0.13% -2.30% -0.46% 07:32
美元/日元  151.40 +0.0465 +0.0307% 151.32 - 151.42 +0.02% +0.98% +7.38% +14.00% 07:32
英鎊/美元  1.2623 +0.0003 +0.0238% 1.2618 - 1.2626 +0.23% +0.08% -0.97% +2.53% 07:32
美元/瑞士法郎  0.9011 -0.0005 -0.0555% 0.8963 - 0.9018 +0.45% +1.93% +7.15% -1.89% 07:32
澳元/美元  0.6512 -0.0002 -0.0307% 0.6511 - 0.6516 +0.01% +0.26% -4.42% -2.50% 07:32
紐元/美元  0.5969 -0.0001 -0.0168% 0.5968 - 0.5974 -0.36% -1.85% -5.54% -4.04% 07:32
美元/加元  1.3536 -0.0002 -0.0148% 1.3527 - 1.3540 -0.49% -0.28% +2.30% -0.19% 07:32
美元/人民幣  7.2265 -0.0002 -0.0028% 7.2261 - 7.2270 -0.02% +0.55% +2.22% +4.94% 06:06
美元/港幣  7.8258 -0.0002 -0.0026% 7.8241 - 7.8274 +0.07% -0.04% +0.23% -0.30% 07:32
歐元/港幣  8.4422 +0.0018 +0.0213% 8.4390 - 8.4449 -0.09% -0.17% -2.08% -0.76% 07:32
港幣/日元  19.342 +0.0036 +0.0186% 19.331 - 19.350 -0.04% +1.00% +7.11% +14.30% 07:32
英鎊/港幣  9.8796 +0.0035 +0.0354% 9.8726 - 9.8806 +0.31% +0.05% -0.74% +2.23% 07:32
澳元/港幣  5.0949 -0.0024 -0.0471% 5.0941 - 5.0987 +0.07% +0.23% -4.23% -2.81% 07:32
紐元/港幣  4.6723 -0.0001 -0.0021% 4.6701 - 4.6760 -0.26% -1.86% -5.31% -4.30% 07:32
瑞士法郎/港幣  8.6797 +0.0051 +0.0588% 8.6717 - 8.6842 -0.38% -1.91% -6.46% +1.62% 07:32
加元/港幣  5.7778 +0.0005 +0.0087% 5.7755 - 5.7802 +0.57% +0.23% -2.04% -0.12% 07:32
港幣/人民幣  0.9068 +0.0001 +0.0110% 0.9066 - 0.9069 -0.56% +0.07% +0.19% +3.50% 06:18
歐元/人民幣  7.6558 +0.0003 +0.0039% 7.6551 - 7.6580 -0.66% -0.16% -2.00% +2.67% 06:18
英鎊/人民幣  8.9573 +0.0001 +0.0011% 8.9560 - 8.9622 -0.27% +0.00% -0.57% +5.77% 06:18
人民幣/日元  21.262 -0.0080 -0.0376% 21.262 - 21.272 +0.44% +0.86% +6.89% +10.37% 06:15
澳元/人民幣  4.6252 +0.0030 +0.0649% 4.6231 - 4.6263 -0.43% +0.36% -4.04% +0.61% 06:15
加元/人民幣  5.2418 +0.0034 +0.0649% 5.2389 - 5.2419 +0.02% +0.30% -1.91% +3.37% 06:15
資料由AASTOCKS提供 免責聲明