代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0426 -0.0054 -0.5153% 1.0365 - 1.0484 -1.19% -2.10% -5.63% -11.98% 03:43
美元/日元  135.23 -0.4895 -0.3607% 134.74 - 135.95 +0.03% +3.92% +10.42% +21.25% 03:43
英鎊/美元  1.2098 -0.0074 -0.6080% 1.1975 - 1.2178 -1.46% -3.09% -7.72% -12.04% 03:43
美元/瑞士法郎  0.9595 +0.0050 +0.5238% 0.9542 - 0.9639 +0.13% -0.37% +3.72% +3.67% 03:43
澳元/美元  0.6815 -0.0085 -1.2319% 0.6762 - 0.6902 -1.86% -5.04% -9.10% -8.68% 03:43
紐元/美元  0.6209 -0.0029 -0.4649% 0.6146 - 0.6244 -1.69% -4.20% -10.22% -10.83% 03:43
美元/加元  1.2883 +0.0011 +0.0855% 1.2864 - 1.2963 -0.08% +1.81% +2.96% +3.58% 03:43
美元/人民幣  6.7000 +0.0015 +0.0224% 6.6883 - 6.7157 +0.17% +0.22% +5.31% +3.59% 00:54
美元/港幣 7.8460 0.0000 0.0000% 7.8453 - 7.8478 -0.03% -0.01% +0.17% +1.04% 03:43
歐元/港幣  8.1786 -0.0442 -0.5375% 8.1326 - 8.2256 -1.23% -2.14% -5.49% -11.08% 03:43
港幣/日元  17.236 -0.0601 -0.3475% 17.174 - 17.327 +0.05% +3.94% +10.27% +19.99% 03:43
英鎊/港幣  9.4926 -0.0591 -0.6187% 9.3969 - 9.5546 -1.49% -3.10% -7.57% -11.12% 03:43
澳元/港幣  5.3477 -0.0658 -1.2155% 5.3053 - 5.4152 -1.88% -5.03% -8.95% -7.73% 03:43
紐元/港幣  4.8714 -0.0233 -0.4760% 4.8223 - 4.8996 -1.74% -4.24% -10.07% -9.90% 03:43
瑞士法郎/港幣  8.1723 -0.0427 -0.5198% 8.1359 - 8.2175 -0.16% +0.34% -3.44% -2.54% 03:43
加元/港幣  6.0872 -0.0044 -0.0722% 6.0500 - 6.0962 +0.06% -1.79% -2.71% -2.44% 03:43
港幣/人民幣  0.8528 +0.0003 +0.0352% 0.8458 - 0.8545 +0.20% +0.24% +5.15% +2.51% 03:32
歐元/人民幣  6.9737 -0.0392 -0.5590% 6.9374 - 7.0130 -1.03% -2.01% -0.59% -8.86% 03:32
英鎊/人民幣  8.0950 -0.0479 -0.5882% 8.0024 - 8.1453 -1.19% -2.94% -2.79% -8.90% 03:31
人民幣/日元  20.144 -0.0761 -0.3763% 20.069 - 20.262 -0.19% +3.63% +4.77% +16.95% 03:27
澳元/人民幣  4.5588 -0.0591 -1.2798% 4.5107 - 4.6182 -1.75% -4.83% -4.35% -5.50% 03:27
加元/人民幣  5.1898 -0.0066 -0.1270% 5.1371 - 5.1974 +0.18% -1.58% +2.23% -0.05% 03:27
資料由AASTOCKS提供 免責聲明