代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1293 -0.0005 -0.0443% 1.1289 - 1.1306 -0.18% -2.71% -4.91% -6.99% 12:11
美元/日元  113.13 -0.0050 -0.0044% 112.93 - 113.20 -0.03% -0.74% +3.15% +8.87% 12:11
英鎊/美元  1.3286 -0.0011 -0.0827% 1.3281 - 1.3302 -0.37% -2.90% -4.14% -1.21% 12:11
美元/瑞士法郎  0.9203 0.0000 0.0000% 0.9192 - 0.9205 -0.14% +0.99% +0.71% +3.30% 12:11
澳元/美元  0.7066 -0.0023 -0.3245% 0.7061 - 0.7096 -0.69% -5.17% -5.14% -5.08% 12:11
紐元/美元  0.6789 -0.0024 -0.3523% 0.6780 - 0.6819 -0.30% -5.26% -5.10% -4.08% 12:11
美元/加元  1.2817 +0.0010 +0.0781% 1.2799 - 1.2833 +0.28% +3.48% +2.33% -0.30% 12:11
美元/人民幣  6.3716 -0.0044 -0.0690% 6.3643 - 6.3766 -0.32% -0.53% -1.25% -2.60% 12:11
美元/港幣  7.7897 -0.0013 -0.0167% 7.7887 - 7.7925 -0.11% +0.08% +0.26% +0.51% 12:11
歐元/港幣  8.7965 -0.0054 -0.0613% 8.7926 - 8.8084 -0.31% -2.63% -4.66% -6.52% 12:11
港幣/日元  14.525 +0.0027 +0.0186% 14.496 - 14.530 +0.09% -0.82% +2.87% +8.33% 12:11
英鎊/港幣  10.349 -0.0108 -0.1042% 10.345 - 10.364 -0.47% -2.83% -3.90% -0.71% 12:11
澳元/港幣  5.5047 -0.0173 -0.3133% 5.4994 - 5.5271 -0.78% -5.07% -4.88% -4.58% 12:11
紐元/港幣  5.2883 -0.0193 -0.3636% 5.2820 - 5.3135 -0.41% -5.18% -4.85% -3.60% 12:11
瑞士法郎/港幣  8.4593 -0.0009 -0.0106% 8.4576 - 8.4707 +0.03% -0.90% -0.45% -2.70% 12:11
加元/港幣  6.0748 -0.0057 -0.0937% 6.0670 - 6.0831 -0.36% -3.29% -2.01% +0.82% 12:11
港幣/人民幣  0.8170 -0.0004 -0.0489% 0.8152 - 0.8174 -0.19% -0.60% -1.49% -3.06% 11:54
歐元/人民幣  7.1927 -0.0054 -0.0750% 7.1757 - 7.1996 -0.43% -3.11% -6.13% -9.34% 11:54
英鎊/人民幣  8.4590 -0.0064 -0.0756% 8.4410 - 8.4723 -0.68% -3.34% -5.41% -3.77% 11:54
人民幣/日元  17.739 +0.0220 +0.1242% 17.560 - 17.739 +0.30% -0.17% +4.49% +11.78% 11:51
資料由AASTOCKS提供 免責聲明