代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1096 +0.0023 +0.2077% 1.1067 - 1.1142 +1.80% +2.05% +0.58% -0.31% 04:31
美元/日元  107.82 +0.2090 +0.1942% 107.06 - 107.85 +0.22% +1.15% +0.11% -1.64% 04:31
英鎊/美元  1.2348 +0.0031 +0.2517% 1.2288 - 1.2391 +1.46% -0.89% -3.54% -2.19% 04:31
美元/瑞士法郎  0.9615 -0.0021 -0.2179% 0.9599 - 0.9647 -0.99% -1.32% -0.32% -4.60% 04:31
澳元/美元  0.6662 +0.0028 +0.4221% 0.6610 - 0.6680 +1.94% +1.78% +2.14% -3.67% 04:31
紐元/美元  0.6203 -0.0001 -0.0161% 0.6167 - 0.6237 +1.84% +1.24% -0.85% -4.71% 04:31
美元/加元  1.3767 +0.0004 +0.0291% 1.3712 - 1.3829 -1.56% -0.84% +2.74% +1.88% 04:31
美元/人民幣  7.1363 -0.0089 -0.1246% 7.1251 - 7.1532 +0.10% +0.86% +2.08% +3.22% 04:31
美元/港幣  7.7505 -0.0011 -0.0142% 7.7497 - 7.7541 -0.08% +0.02% -0.57% -1.25% 04:31
歐元/港幣  8.6001 +0.0176 +0.2051% 8.5773 - 8.6387 +1.72% +2.07% +0.01% -1.55% 04:31
港幣/日元  13.914 +0.0332 +0.2392% 13.810 - 13.916 +0.31% +1.14% +0.84% -0.36% 04:31
英鎊/港幣  9.5702 +0.0229 +0.2399% 9.5255 - 9.6079 +1.38% -0.88% -4.09% -3.41% 04:31
澳元/港幣  5.1617 +0.0194 +0.3773% 5.1246 - 5.1788 +1.84% +1.79% +1.53% -4.89% 04:31
紐元/港幣  4.8079 -0.0019 -0.0395% 4.7812 - 4.8355 +1.74% +1.27% -1.42% -5.89% 04:31
瑞士法郎/港幣  8.0572 +0.0176 +0.2189% 8.0323 - 8.0698 +0.93% +1.36% -0.25% +3.53% 04:31
加元/港幣  5.6269 -0.0021 -0.0373% 5.6025 - 5.6513 +1.51% +0.86% -3.21% -3.07% 04:31
港幣/人民幣  0.9196 -0.0015 -0.1628% 0.9133 - 0.9220 +0.16% +0.87% +2.67% +4.54% 04:31
歐元/人民幣  7.9091 +0.0053 +0.0671% 7.8879 - 7.9423 +1.84% +2.91% +2.60% +2.86% 04:31
英鎊/人民幣  8.8026 +0.0052 +0.0591% 8.7372 - 8.8346 +1.55% -0.05% -1.62% +0.93% 04:31
人民幣/日元  15.089 +0.0516 +0.3431% 14.949 - 15.099 +0.13% +0.27% -1.81% -4.70% 04:31
資料由AASTOCKS提供 免責聲明