代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.2213 +0.0050 +0.4111% 1.2153 - 1.2235 +1.05% +0.63% +2.49% +12.24% 22:14
美元/日元  106.12 +0.2785 +0.2631% 105.80 - 106.17 +0.46% +2.27% +1.67% -3.57% 22:14
英鎊/美元  1.4136 +0.0003 +0.0212% 1.4119 - 1.4173 +1.17% +3.48% +5.62% +8.74% 22:14
美元/瑞士法郎  0.9061 -0.0002 -0.0221% 0.9039 - 0.9077 +1.14% +2.04% -0.21% -7.12% 22:15
澳元/美元  0.7968 +0.0008 +0.1005% 0.7950 - 0.8005 +2.59% +3.47% +8.17% +20.80% 22:15
紐元/美元  0.7428 -0.0010 -0.1345% 0.7417 - 0.7462 +2.97% +3.40% +5.98% +17.50% 22:15
美元/加元  1.2494 -0.0017 -0.1359% 1.2465 - 1.2519 -1.43% -1.99% -3.83% -5.87% 22:14
美元/人民幣  6.4554 -0.0007 -0.0108% 6.4391 - 6.4565 -0.49% -0.36% -1.86% -8.26% 22:13
美元/港幣  7.7531 -0.0010 -0.0129% 7.7527 - 7.7544 +0.01% +0.02% +0.04% -0.47% 22:14
歐元/港幣  9.4684 +0.0378 +0.4008% 9.4228 - 9.4860 +1.06% +0.66% +2.53% +11.71% 22:15
港幣/日元  13.689 +0.0376 +0.2754% 13.644 - 13.693 +0.46% +2.26% +1.63% -3.11% 22:14
英鎊/港幣  10.959 +0.0012 +0.0110% 10.947 - 10.988 +1.18% +3.50% +5.66% +8.23% 22:15
澳元/港幣  6.1776 +0.0056 +0.0907% 6.1636 - 6.2062 +2.61% +3.49% +8.23% +20.23% 22:15
紐元/港幣  5.7587 -0.0082 -0.1422% 5.7505 - 5.7854 +2.98% +3.40% +6.01% +16.94% 22:15
瑞士法郎/港幣  8.5514 +0.0007 +0.0082% 8.5373 - 8.5724 -1.12% -1.98% +0.24% +7.15% 22:15
加元/港幣  6.2019 +0.0076 +0.1227% 6.1904 - 6.2164 +1.46% +2.06% +4.02% +5.73% 22:15
港幣/人民幣  0.8311 -0.0004 -0.0481% 0.8265 - 0.8315 -0.56% -0.44% -1.96% -7.55% 22:01
歐元/人民幣  7.8834 +0.0520 +0.6640% 7.8350 - 7.8850 +0.68% +0.33% +0.68% +3.48% 22:01
英鎊/人民幣  9.1177 +0.0213 +0.2342% 9.0681 - 9.1301 +0.68% +3.04% +3.63% +0.09% 22:01
人民幣/日元  16.424 +0.0421 +0.2570% 16.350 - 16.436 +1.00% +2.68% +3.62% +4.80% 21:58
資料由AASTOCKS提供 免責聲明