代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.0855
+0.0012
+0.1107%
1.0840 - 1.0866
-0.22%
+1.66%
+1.50%
-2.10%
04:31
美元/日元
153.73
-0.1345
-0.0874%
153.22 - 154.71
-2.36%
-4.37%
-2.63%
+9.62%
04:31
英鎊/美元
1.2871
+0.0023
+0.1790%
1.2847 - 1.2876
-0.29%
+1.99%
+3.03%
-0.55%
04:31
美元/瑞士法郎
0.8831
+0.0023
+0.2611%
0.8800 - 0.8839
-0.62%
-1.55%
-3.34%
+2.67%
04:31
澳元/美元
0.6550
+0.0015
+0.2295%
0.6530 - 0.6566
-1.97%
-1.47%
+0.28%
-3.09%
04:31
紐元/美元
0.5887
+0.0003
+0.0510%
0.5873 - 0.5903
-1.97%
-3.20%
-0.86%
-5.34%
04:31
美元/加元
1.3827
+0.0004
+0.0289%
1.3804 - 1.3845
+0.73%
+0.93%
+1.19%
+4.76%
04:31
美元/人民幣
7.2494
+0.0188
+0.2600%
7.2288 - 7.2535
-0.27%
-0.20%
+0.06%
+1.39%
04:31
美元/港幣
7.8068
+0.0006
+0.0077%
7.8047 - 7.8086
-0.04%
-0.02%
-0.26%
+0.07%
04:31
歐元/港幣
8.4743
+0.0101
+0.1193%
8.4604 - 8.4822
-0.25%
+1.64%
+1.24%
-2.03%
04:31
港幣/日元
19.691
-0.0184
-0.0934%
19.626 - 19.820
-2.32%
-4.37%
-2.40%
+9.48%
04:31
英鎊/港幣
10.048
+0.0183
+0.1824%
10.028 - 10.052
-0.32%
+1.97%
+2.76%
-0.48%
04:31
澳元/港幣
5.1119
+0.0104
+0.2039%
5.0990 - 5.1254
-2.02%
-1.52%
-0.01%
-3.06%
04:31
紐元/港幣
4.5955
+0.0018
+0.0392%
4.5897 - 4.6082
-2.00%
-3.22%
-1.14%
-5.27%
04:31
瑞士法郎/港幣
8.8353
-0.0232
-0.2619%
8.8252 - 8.8658
+0.59%
+1.55%
+3.21%
-2.53%
04:31
加元/港幣
5.6426
-0.0017
-0.0301%
5.6349 - 5.6517
-0.76%
-0.96%
-1.44%
-4.48%
04:31
港幣/人民幣
0.9285
+0.0023
+0.2483%
0.9259 - 0.9293
-0.24%
-0.18%
+2.57%
+1.43%
04:31
歐元/人民幣
7.8706
+0.0295
+0.3762%
7.8407 - 7.8778
-0.50%
+1.47%
+3.81%
-0.70%
04:31
英鎊/人民幣
9.3330
+0.0413
+0.4445%
9.2920 - 9.3359
-0.56%
+1.80%
+5.42%
+0.93%
04:31
人民幣/日元
21.206
-0.0702
-0.3299%
21.139 - 21.333
-2.09%
-4.18%
-4.56%
+8.17%
04:31
資料由AASTOCKS提供
免責聲明