代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0844 +0.0025 +0.2311% 1.0811 - 1.0858 +0.62% -0.13% -0.91% +2.79% 01:42
美元/日元  150.73 +0.2850 +0.1894% 150.26 - 150.81 +0.42% +1.82% +0.85% +10.53% 01:42
英鎊/美元  1.2671 +0.0002 +0.0158% 1.2654 - 1.2697 +0.60% -0.27% +0.53% +6.07% 01:42
美元/瑞士法郎  0.8804 -0.0005 -0.0568% 0.8785 - 0.8820 -0.20% +1.94% -0.11% -6.36% 01:42
澳元/美元  0.6533 -0.0022 -0.3356% 0.6531 - 0.6565 -0.05% -0.71% -0.82% -2.86% 01:42
紐元/美元  0.6168 -0.0020 -0.3232% 0.6159 - 0.6195 +0.40% +1.28% +1.39% +0.06% 01:42
美元/加元  1.3517 +0.0022 +0.1630% 1.3490 - 1.3526 +0.22% +0.53% -0.79% -0.64% 01:42
美元/人民幣  7.1966 +0.0017 +0.0236% 7.1939 - 7.1976 -0.01% +1.55% +1.62% +3.47% 00:55
美元/港幣  7.8231 -0.0006 -0.0077% 7.8219 - 7.8246 +0.04% +0.12% +0.39% -0.32% 01:42
歐元/港幣  8.4835 +0.0216 +0.2553% 8.4570 - 8.4933 +0.68% +0.01% -0.52% +2.47% 01:42
港幣/日元  19.269 +0.0503 +0.2617% 19.207 - 19.278 +0.38% +1.70% +0.49% +10.90% 01:42
英鎊/港幣  9.9121 -0.0007 -0.0071% 9.9006 - 9.9327 +0.63% -0.14% +0.93% +5.73% 01:42
澳元/港幣  5.1101 -0.0153 -0.2985% 5.1087 - 5.1356 -0.02% -0.59% -0.43% -3.18% 01:42
紐元/港幣  4.8258 -0.0129 -0.2666% 4.8195 - 4.8443 +0.42% +1.39% +1.84% -0.26% 01:42
瑞士法郎/港幣  8.8803 +0.0008 +0.0090% 8.8658 - 8.8992 +0.24% -1.79% +0.53% +6.45% 01:42
加元/港幣  5.7845 -0.0073 -0.1260% 5.7801 - 5.7946 -0.17% -0.41% +1.20% +0.32% 01:42
港幣/人民幣  0.9078 +0.0006 +0.0661% 0.9026 - 0.9080 -0.06% +0.09% -0.12% +2.57% 01:28
歐元/人民幣  7.7065 +0.0254 +0.3307% 7.6464 - 7.7104 +0.64% +0.12% -0.49% +5.16% 01:28
英鎊/人民幣  9.0047 +0.0093 +0.1034% 8.9489 - 9.0157 +0.64% +0.02% +0.87% +8.50% 01:28
人民幣/日元  21.176 +0.0275 +0.1300% 21.004 - 21.178 +0.47% +1.63% +0.61% +8.15% 01:24
資料由AASTOCKS提供 免責聲明