代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0224 +0.0032 +0.3140% 1.0187 - 1.0244 +0.59% +0.45% -3.14% -12.87% 18:48
美元/日元  134.88 -0.0240 -0.0178% 134.64 - 135.11 +1.36% -0.86% +3.59% +22.28% 18:48
英鎊/美元  1.2100 +0.0021 +0.1739% 1.2064 - 1.2127 -0.51% +0.60% -1.87% -12.60% 18:48
美元/瑞士法郎  0.9530 -0.0020 -0.2094% 0.9515 - 0.9555 -0.41% -2.39% -4.01% +3.58% 18:48
澳元/美元  0.6974 -0.0008 -0.1146% 0.6963 - 0.6992 +0.79% +1.85% +0.35% -4.82% 18:48
紐元/美元  0.6286 +0.0002 +0.0318% 0.6268 - 0.6300 +0.54% +1.66% -0.59% -10.03% 18:48
美元/加元  1.2857 +0.0003 +0.0233% 1.2838 - 1.2871 -0.11% -0.68% -1.16% +2.21% 18:48
美元/人民幣  6.7506 +0.0007 +0.0104% 6.7415 - 6.7573 -0.02% +0.84% +0.31% +4.09% 18:44
美元/港幣  7.8492 -0.0002 -0.0025% 7.8483 - 7.8498 0.00% +0.01% +0.00% +0.86% 18:48
歐元/港幣  8.0256 +0.0258 +0.3225% 7.9948 - 8.0410 +0.60% +0.46% -3.14% -12.12% 18:48
港幣/日元  17.185 -0.0042 -0.0244% 17.156 - 17.215 +1.34% -0.87% +3.58% +21.23% 18:48
英鎊/港幣  9.4976 +0.0181 +0.1909% 9.4688 - 9.5186 -0.52% +0.61% -1.86% -11.85% 18:48
澳元/港幣  5.4737 -0.0067 -0.1223% 5.4651 - 5.4878 +0.80% +1.84% +0.35% -4.01% 18:48
紐元/港幣  4.9341 +0.0014 +0.0284% 4.9203 - 4.9448 +0.54% +1.68% -0.60% -9.28% 18:48
瑞士法郎/港幣  8.2319 +0.0180 +0.2191% 8.2095 - 8.2455 +0.42% +2.46% +4.17% -2.61% 18:48
加元/港幣  6.1020 -0.0023 -0.0377% 6.0949 - 6.1091 +0.12% +0.71% +1.17% -1.32% 18:48
港幣/人民幣  0.8590 +0.0002 +0.0233% 0.8559 - 0.8598 +0.00% +0.85% +0.32% +3.19% 18:41
歐元/人民幣  6.9029 +0.0334 +0.4862% 6.8490 - 6.9078 +0.59% +1.53% -2.79% -9.25% 18:41
英鎊/人民幣  8.1710 +0.0306 +0.3759% 8.1165 - 8.1765 -0.49% +1.61% -1.49% -8.93% 18:43
人民幣/日元  19.951 -0.0248 -0.1241% 19.782 - 19.975 +1.34% -1.72% +3.24% +17.45% 18:38
資料由AASTOCKS提供 免責聲明