代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.2213
+0.0050
+0.4111%
1.2153 - 1.2235
+1.05%
+0.63%
+2.49%
+12.24%
22:14
美元/日元
106.12
+0.2785
+0.2631%
105.80 - 106.17
+0.46%
+2.27%
+1.67%
-3.57%
22:14
英鎊/美元
1.4136
+0.0003
+0.0212%
1.4119 - 1.4173
+1.17%
+3.48%
+5.62%
+8.74%
22:14
美元/瑞士法郎
0.9061
-0.0002
-0.0221%
0.9039 - 0.9077
+1.14%
+2.04%
-0.21%
-7.12%
22:15
澳元/美元
0.7968
+0.0008
+0.1005%
0.7950 - 0.8005
+2.59%
+3.47%
+8.17%
+20.80%
22:15
紐元/美元
0.7428
-0.0010
-0.1345%
0.7417 - 0.7462
+2.97%
+3.40%
+5.98%
+17.50%
22:15
美元/加元
1.2494
-0.0017
-0.1359%
1.2465 - 1.2519
-1.43%
-1.99%
-3.83%
-5.87%
22:14
美元/人民幣
6.4554
-0.0007
-0.0108%
6.4391 - 6.4565
-0.49%
-0.36%
-1.86%
-8.26%
22:13
美元/港幣
7.7531
-0.0010
-0.0129%
7.7527 - 7.7544
+0.01%
+0.02%
+0.04%
-0.47%
22:14
歐元/港幣
9.4684
+0.0378
+0.4008%
9.4228 - 9.4860
+1.06%
+0.66%
+2.53%
+11.71%
22:15
港幣/日元
13.689
+0.0376
+0.2754%
13.644 - 13.693
+0.46%
+2.26%
+1.63%
-3.11%
22:14
英鎊/港幣
10.959
+0.0012
+0.0110%
10.947 - 10.988
+1.18%
+3.50%
+5.66%
+8.23%
22:15
澳元/港幣
6.1776
+0.0056
+0.0907%
6.1636 - 6.2062
+2.61%
+3.49%
+8.23%
+20.23%
22:15
紐元/港幣
5.7587
-0.0082
-0.1422%
5.7505 - 5.7854
+2.98%
+3.40%
+6.01%
+16.94%
22:15
瑞士法郎/港幣
8.5514
+0.0007
+0.0082%
8.5373 - 8.5724
-1.12%
-1.98%
+0.24%
+7.15%
22:15
加元/港幣
6.2019
+0.0076
+0.1227%
6.1904 - 6.2164
+1.46%
+2.06%
+4.02%
+5.73%
22:15
港幣/人民幣
0.8311
-0.0004
-0.0481%
0.8265 - 0.8315
-0.56%
-0.44%
-1.96%
-7.55%
22:01
歐元/人民幣
7.8834
+0.0520
+0.6640%
7.8350 - 7.8850
+0.68%
+0.33%
+0.68%
+3.48%
22:01
英鎊/人民幣
9.1177
+0.0213
+0.2342%
9.0681 - 9.1301
+0.68%
+3.04%
+3.63%
+0.09%
22:01
人民幣/日元
16.424
+0.0421
+0.2570%
16.350 - 16.436
+1.00%
+2.68%
+3.62%
+4.80%
21:58
資料由AASTOCKS提供
免責聲明