代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.2141
+0.0062
+0.5133%
1.2069 - 1.2146
-0.19%
+1.36%
+0.22%
+12.44%
15/05
美元/日元
109.31
-0.0990
-0.0905%
109.17 - 109.62
+0.69%
+0.41%
+4.17%
+1.89%
15/05
英鎊/美元
1.4093
+0.0045
+0.3203%
1.4033 - 1.4108
+0.69%
+2.29%
+1.79%
+15.33%
15/05
美元/瑞士法郎
0.9017
-0.0043
-0.4746%
0.9010 - 0.9062
+0.14%
-2.25%
+1.10%
-7.36%
15/05
澳元/美元
0.7777
+0.0054
+0.6992%
0.7712 - 0.7785
-0.86%
+0.69%
+0.32%
+20.44%
15/05
紐元/美元
0.7244
+0.0070
+0.9757%
0.7166 - 0.7249
-0.48%
+1.47%
+0.41%
+20.88%
15/05
美元/加元
1.2109
-0.0049
-0.4030%
1.2078 - 1.2176
-0.21%
-3.25%
-4.67%
-13.74%
15/05
美元/人民幣
6.4360
-0.0150
-0.2325%
6.4203 - 6.4512
+0.07%
-1.42%
-0.33%
-9.29%
15/05
美元/港幣
7.7673
-0.0002
-0.0026%
7.7650 - 7.7678
+0.03%
+0.03%
+0.20%
+0.21%
15/05
歐元/港幣
9.4305
+0.0486
+0.5180%
9.3729 - 9.4319
-0.16%
+1.42%
+0.43%
+12.68%
15/05
港幣/日元
14.076
-0.0107
-0.0760%
14.061 - 14.115
+0.68%
+0.38%
+3.97%
+1.71%
15/05
英鎊/港幣
10.946
+0.0343
+0.3143%
10.899 - 10.955
+0.71%
+2.32%
+1.98%
+15.56%
15/05
澳元/港幣
6.0418
+0.0420
+0.7000%
5.9894 - 6.0461
-0.81%
+0.75%
+0.54%
+20.72%
15/05
紐元/港幣
5.6279
+0.0515
+0.9235%
5.5655 - 5.6304
-0.43%
+1.52%
+0.63%
+21.20%
15/05
瑞士法郎/港幣
8.6080
+0.0403
+0.4704%
8.5616 - 8.6139
-0.12%
+2.32%
-0.92%
+8.14%
15/05
加元/港幣
6.4100
+0.0258
+0.4041%
6.3751 - 6.4257
+0.22%
+3.39%
+5.09%
+16.15%
15/05
港幣/人民幣
0.8277
-0.0019
-0.2290%
0.8254 - 0.8296
+0.05%
-1.42%
-0.50%
-9.48%
15/05
歐元/人民幣
7.8066
+0.0238
+0.3058%
7.7482 - 7.8072
-0.11%
-0.04%
-0.09%
+2.13%
15/05
英鎊/人民幣
9.0616
+0.0069
+0.0762%
9.0128 - 9.0649
+0.72%
+0.84%
+1.46%
+4.61%
15/05
人民幣/日元
16.967
+0.0251
+0.1482%
16.841 - 16.983
+0.63%
+1.88%
+4.52%
+12.39%
15/05
資料由AASTOCKS提供
免責聲明