代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.0681
-0.0037
-0.3452%
1.0680 - 1.0733
-0.17%
-1.01%
-1.49%
-3.05%
00:05
美元/日元
157.53
+1.2600
+0.8063%
156.04 - 157.53
+1.77%
+4.10%
+6.73%
+15.64%
00:05
英鎊/美元
1.2507
-0.0051
-0.4061%
1.2500 - 1.2561
+0.49%
-0.89%
-1.45%
-0.46%
00:05
美元/瑞士法郎
0.9175
+0.0074
+0.8131%
0.9098 - 0.9176
+0.66%
+1.77%
+6.52%
+2.65%
00:05
澳元/美元
0.6487
-0.0074
-1.1279%
0.6485 - 0.6565
+0.06%
-0.50%
-1.74%
-1.94%
00:05
紐元/美元
0.5908
-0.0063
-1.0551%
0.5904 - 0.5977
-0.34%
-1.16%
-3.64%
-4.43%
00:05
美元/加元
1.3746
+0.0087
+0.6369%
1.3652 - 1.3751
+0.65%
+1.53%
+2.62%
+1.48%
00:05
美元/人民幣
7.2401
+0.0021
+0.0290%
7.2373 - 7.2434
-0.06%
+0.28%
+2.04%
+4.76%
30/04
美元/港幣
7.8205
-0.0041
-0.0524%
7.8170 - 7.8268
-0.18%
-0.04%
+0.05%
-0.36%
00:05
歐元/港幣
8.3527
-0.0332
-0.3959%
8.3519 - 8.3939
-0.36%
-1.06%
-1.45%
-3.41%
00:05
港幣/日元
20.141
+0.1723
+0.8628%
19.930 - 20.144
+1.94%
+4.11%
+6.65%
+16.05%
00:05
英鎊/港幣
9.7807
-0.0442
-0.4499%
9.7767 - 9.8291
+0.31%
-0.93%
-1.41%
-0.83%
00:05
澳元/港幣
5.0718
-0.0625
-1.2173%
5.0708 - 5.1369
-0.14%
-0.58%
-1.71%
-2.31%
00:05
紐元/港幣
4.6204
-0.0536
-1.1467%
4.6179 - 4.6763
-0.52%
-1.22%
-3.59%
-4.78%
00:05
瑞士法郎/港幣
8.5196
-0.0702
-0.8172%
8.5178 - 8.5946
-0.82%
-1.77%
-6.06%
-2.92%
00:05
加元/港幣
5.6859
-0.0389
-0.6795%
5.6837 - 5.7264
-0.82%
-1.55%
-2.51%
-1.82%
00:05
港幣/人民幣
0.9053
+0.0014
+0.1549%
0.8999 - 0.9073
+0.03%
-0.18%
-0.27%
+2.95%
30/04
歐元/人民幣
7.5812
-0.0029
-0.0382%
7.5461 - 7.5988
-0.14%
-1.00%
-1.42%
-0.33%
30/04
英鎊/人民幣
8.8671
-0.0207
-0.2329%
8.8409 - 8.8934
+0.46%
-1.39%
-1.52%
+2.24%
30/04
人民幣/日元
22.175
+0.1538
+0.6984%
21.960 - 22.175
+1.84%
+4.76%
+6.86%
+12.68%
30/04
資料由AASTOCKS提供
免責聲明