代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1791 +0.0015 +0.1274% 1.1765 - 1.1794 +1.55% +3.90% +9.30% +9.81% 09:14
美元/日元  143.51 -0.5130 -0.3562% 143.49 - 144.52 -0.82% -0.29% -4.04% -11.10% 09:14
英鎊/美元  1.3737 +0.0014 +0.1020% 1.3711 - 1.3738 +0.87% +2.04% +6.35% +8.66% 09:14
美元/瑞士法郎  0.7918 -0.0010 -0.1261% 0.7914 - 0.7932 -1.58% -3.73% -10.37% -12.28% 09:14
澳元/美元  0.6565 -0.0012 -0.1825% 0.6564 - 0.6578 +1.11% +1.99% +4.62% -1.33% 09:14
紐元/美元  0.6087 -0.0005 -0.0821% 0.6066 - 0.6092 +1.29% +2.00% +6.89% +0.22% 09:14
美元/加元  1.3604 -0.0012 -0.0881% 1.3599 - 1.3614 -0.83% -0.87% -4.92% -0.96% 09:14
美元/人民幣 7.1636 0.0000 0.0000% N/A -0.11% -0.56% -1.46% -1.42% 04:59
美元/港幣 7.8493 0.0000 0.0000% 7.8481 - 7.8498 0.00% +0.12% +0.88% +0.48% 09:14
歐元/港幣  9.2562 +0.0115 +0.1244% 9.2385 - 9.2586 +1.54% +4.03% +10.29% +10.35% 09:14
港幣/日元  18.288 -0.0494 -0.2694% 18.284 - 18.381 -0.85% -0.42% -4.84% -11.51% 09:14
英鎊/港幣  10.784 +0.0118 +0.1095% 10.764 - 10.785 +0.87% +2.17% +7.29% +9.19% 09:14
澳元/港幣  5.1548 -0.0083 -0.1608% 5.1541 - 5.1646 +1.12% +2.14% +5.58% -0.83% 09:14
紐元/港幣  4.7784 -0.0048 -0.1004% 4.7741 - 4.7829 +1.29% +2.12% +7.85% +0.73% 09:14
瑞士法郎/港幣  9.9039 +0.0136 +0.1375% 9.8780 - 9.9093 +1.60% +4.00% +12.53% +14.52% 09:14
加元/港幣  5.7659 +0.0049 +0.0851% 5.7593 - 5.7684 +0.83% +1.00% +6.08% +1.44% 09:14
港幣/人民幣 0.9126 0.0000 0.0000% 0.9126 - 0.9127 -0.10% -0.67% -2.32% -1.89% 09:12
歐元/人民幣  8.4495 +0.0073 +0.0865% 8.4377 - 8.4513 +1.47% +3.37% +7.73% +8.25% 09:13
英鎊/人民幣  9.8443 +0.0066 +0.0671% 9.8299 - 9.8448 +0.81% +1.51% +4.82% +7.11% 09:13
人民幣/日元  20.037 -0.0567 -0.2822% 20.036 - 20.135 -0.76% +0.25% -2.58% -9.79% 09:13
資料由AASTOCKS提供 免責聲明