代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1780 -0.0010 -0.0848% 1.1768 - 1.1801 -0.63% +0.99% +0.57% +6.15% 13:49
美元/日元  104.25 -0.1410 -0.1351% 104.17 - 104.52 -0.26% -1.15% -0.77% -4.28% 13:49
英鎊/美元  1.3044 +0.0005 +0.0383% 1.3019 - 1.3047 -0.71% +1.66% +0.89% +1.45% 13:49
美元/瑞士法郎  0.9088 +0.0004 +0.0440% 0.9078 - 0.9096 +0.40% -1.67% -0.97% -8.59% 13:49
澳元/美元  0.7153 +0.0034 +0.4776% 0.7090 - 0.7154 +0.53% +1.17% -0.01% +4.63% 13:49
紐元/美元  0.6712 +0.0009 +0.1343% 0.6689 - 0.6712 +0.85% +2.40% +0.89% +5.83% 13:49
美元/加元  1.3179 -0.0003 -0.0228% 1.3171 - 1.3197 +0.27% -1.47% -1.45% +0.97% 13:49
美元/人民幣  6.7081 +0.0036 +0.0537% 6.7003 - 6.7170 +0.87% -1.51% -4.17% -5.08% 13:49
美元/港幣 7.7494 0.0000 0.0000% 7.7490 - 7.7505 0.00% +0.00% 0.00% -1.13% 13:35
歐元/港幣  9.1287 -0.0091 -0.0996% 9.1190 - 9.1447 -0.63% +0.99% +0.56% +4.93% 13:49
港幣/日元  13.452 -0.0200 -0.1485% 13.443 - 13.489 -0.30% -1.21% -0.77% -3.22% 13:49
英鎊/港幣  10.108 +0.0013 +0.0129% 10.089 - 10.111 -0.71% +1.65% +0.88% +0.29% 13:49
澳元/港幣  5.5425 +0.0230 +0.4167% 5.5102 - 5.5436 +0.55% +1.17% -0.01% +3.44% 13:49
紐元/港幣  5.2013 +0.0057 +0.1097% 5.1835 - 5.2018 +0.85% +2.40% +0.89% +4.62% 13:49
瑞士法郎/港幣  8.5226 -0.0036 -0.0422% 8.5143 - 8.5310 -0.40% +1.70% +0.97% +8.17% 13:49
加元/港幣  5.8774 +0.0026 +0.0443% 5.8687 - 5.8789 -0.26% +1.49% +1.48% -2.07% 13:49
港幣/人民幣  0.8644 +0.0003 +0.0347% 0.8621 - 0.8656 +0.84% -1.55% -4.20% -4.00% 13:49
歐元/人民幣  7.8944 -0.0210 -0.2653% 7.8708 - 7.9067 +0.18% -0.51% -3.69% +0.74% 13:45
英鎊/人民幣  8.7406 +0.0061 +0.0698% 8.7106 - 8.7462 +0.18% +0.10% -3.35% -3.72% 13:49
人民幣/日元  15.524 -0.0248 -0.1595% 15.427 - 15.578 -1.12% +0.36% +3.59% +0.85% 13:49
資料由AASTOCKS提供 免責聲明