HSI Chart2019-09-19 16:09:00
Nominal
26468.95
Change
 285.17
Day High
26820.73
Open
26820.73
Turnover
70.58B
Change(%)
 1.07%
Day Low
26372.09
Prev Close
26754.12
1 Month Range
25249.51 - 27366.45
3 Month Range
24899.93 - 29007.98
2 Month Range
24899.93 - 28809.59
52 Week Range
24540.63 - 30280.12
HSI FIN Chart2019-09-19 16:09:00
Nominal
36745.61
Change
 476.10
Day High
37334.81
Open
37334.81
Turnover
11.12B
Change(%)
 1.28%
Day Low
36580.93
Prev Close
37221.71
1 Month Range
35110.96 - 38158.18
3 Month Range
34645.57 - 40496.07
2 Month Range
34645.57 - 40336.53
52 Week Range
34073.33 - 42019.20
HSI UTI Chart2019-09-19 16:09:00
Nominal
55438.54
Change
 450.29
Day High
56107.21
Open
56032.90
Turnover
471.83M
Change(%)
 0.81%
Day Low
55336.80
Prev Close
55888.83
1 Month Range
53631.53 - 59135.53
3 Month Range
53631.53 - 62877.21
2 Month Range
53631.53 - 62585.29
52 Week Range
53631.53 - 63052.44
HSI PROP Chart2019-09-19 16:09:00
Nominal
37849.04
Change
 301.17
Day High
38277.69
Open
38227.69
Turnover
2.10B
Change(%)
 0.79%
Day Low
37652.78
Prev Close
38150.21
1 Month Range
36165.66 - 39332.18
3 Month Range
35380.05 - 44229.91
2 Month Range
35380.05 - 43015.57
52 Week Range
33396.16 - 45890.94
HSI COM&IND Chart2019-09-19 16:09:00
Nominal
15136.45
Change
 136.50
Day High
15303.69
Open
15301.40
Turnover
11.93B
Change(%)
 0.89%
Day Low
15083.35
Prev Close
15272.95
1 Month Range
14228.87 - 15583.62
3 Month Range
14055.66 - 16135.83
2 Month Range
14055.66 - 16082.43
52 Week Range
13956.64 - 17561.22
HSCEI Chart2019-09-19 16:09:00
Nominal
10385.35
Change
 93.15
Day High
10511.41
Open
10511.41
Turnover
17.74B
Change(%)
 0.89%
Day Low
10348.82
Prev Close
10478.50
1 Month Range
9850.35 - 10700.98
3 Month Range
9731.89 - 11042.56
2 Month Range
9731.89 - 10947.00
52 Week Range
9731.89 - 11881.68
HS Red Chips Chart2019-09-19 16:09:00
Nominal
4263.82
Change
 44.76
Day High
4311.12
Open
4311.12
Turnover
4.14B
Change(%)
 1.04%
Day Low
4243.61
Prev Close
4308.58
1 Month Range
4048.98 - 4334.71
3 Month Range
3941.07 - 4541.81
2 Month Range
3941.07 - 4472.61
52 Week Range
3941.07 - 4788.57
GEM Chart2019-09-19 16:25:00
Nominal
90.12
Change
 0.04
Day High
90.21
Open
90.10
Turnover
137.80M
Change(%)
 0.04%
Day Low
88.66
Prev Close
90.08
1 Month Range
87.24 - 96.61
3 Month Range
87.24 - 106.44
2 Month Range
87.24 - 97.74
52 Week Range
87.24 - 188.89
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer