HSI Chart2020-07-06 11:28:00
Nominal
26057.26
Change
 684.14
Day High
26084.81
Open
25545.54
Turnover
107.98B
Change(%)
 2.70%
Day Low
25543.15
Prev Close
25373.12
1 Month Range
23684.96 - 25453.58
3 Month Range
22519.73 - 25453.58
2 Month Range
22519.73 - 25453.58
52 Week Range
21139.26 - 29174.92
HSI FIN Chart2020-07-06 11:28:00
Nominal
34628.72
Change
 1069.00
Day High
34657.62
Open
33787.44
Turnover
13.74B
Change(%)
 3.19%
Day Low
33763.64
Prev Close
33559.72
1 Month Range
31872.75 - 34148.24
3 Month Range
30119.15 - 34148.24
2 Month Range
30119.15 - 34148.24
52 Week Range
30044.92 - 40369.28
HSI UTI Chart2020-07-06 11:28:00
Nominal
48757.78
Change
 526.94
Day High
48830.85
Open
48686.65
Turnover
349.24M
Change(%)
 1.09%
Day Low
48339.20
Prev Close
48230.84
1 Month Range
47041.94 - 50641.83
3 Month Range
47041.94 - 54361.26
2 Month Range
47041.94 - 52690.83
52 Week Range
43060.91 - 62839.34
HSI PROP Chart2020-07-06 11:28:00
Nominal
34842.58
Change
 967.14
Day High
34867.90
Open
34232.49
Turnover
1.61B
Change(%)
 2.85%
Day Low
34232.49
Prev Close
33875.44
1 Month Range
31997.67 - 34280.48
3 Month Range
29218.99 - 34712.73
2 Month Range
29218.99 - 34331.52
52 Week Range
28386.99 - 43561.51
HSI COM&IND Chart2020-07-06 11:28:00
Nominal
16389.87
Change
 346.63
Day High
16419.94
Open
16129.73
Turnover
13.58B
Change(%)
 2.16%
Day Low
16129.73
Prev Close
16043.24
1 Month Range
14429.16 - 16095.42
3 Month Range
13772.41 - 16095.42
2 Month Range
13902.29 - 16095.42
52 Week Range
11682.26 - 17085.73
HSCEI Chart2020-07-06 11:28:00
Nominal
10578.29
Change
 335.00
Day High
10583.59
Open
10317.54
Turnover
28.87B
Change(%)
 3.27%
Day Low
10317.54
Prev Close
10243.29
1 Month Range
9612.07 - 10273.19
3 Month Range
9306.51 - 10273.19
2 Month Range
9306.51 - 10273.19
52 Week Range
8290.34 - 11502.47
HS Red Chips Chart2020-07-06 11:28:00
Nominal
4227.26
Change
 162.21
Day High
4229.27
Open
4096.03
Turnover
10.51B
Change(%)
 3.99%
Day Low
4096.03
Prev Close
4065.05
1 Month Range
3692.99 - 4080.51
3 Month Range
3552.70 - 4080.51
2 Month Range
3552.70 - 4080.51
52 Week Range
3059.55 - 4633.01
GEM Chart2020-07-06 11:28:00
Nominal
99.47
Change
 1.83
Day High
100.83
Open
98.92
Turnover
196.83M
Change(%)
 1.87%
Day Low
98.19
Prev Close
97.64
1 Month Range
76.92 - 99.31
3 Month Range
73.39 - 99.31
2 Month Range
74.69 - 99.31
52 Week Range
73.39 - 100.06
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer