CBBC Search Engine
Issuer Strike To Entitlement Ratio To
Underlying Call Level To Outstanding Quantity (%) To
Bull  /  Bear Maturity /   To   / Type
 
 
  
 
Issuer CBBC Code CBBC Name Bull / Bear Type Maturity Strike Call Level Gearing Bid Ask Last Change (%) Outstanding Quantity (M) Outstanding Quantity (%) Turnover ($1K) Entitlement Ratio
HT 50005 HT_PINANRP2007A Bear R 2020-07-24 108.4 107.8 2.70 0.295 0.3 0.3 3.23 0 0.00 0 100
SG 50010 SG_HKEX RC2009I Bull R 2020-09-30 261 263 4.11 0.81 0.84 0.84 1.18 1.46 2.92 0 100
SG 50016 SG_MTUANRC2011P Bull R 2020-11-30 127.4 130.4 2.95 0.63 0.66 0.65 22.64 0.25 0.25 311 100
SG 50017 SG_MTUANRC2012A Bull R 2020-12-31 121 124 2.78 0.69 0.72 0.69 21.05 0 0.00 0 100
BI 50018 BI_GEG RC2010G Bull R 2020-10-29 36 36.8 2.85 1.92 1.96 1.92 6.67 0 0.00 0 10
HT 50039 HT_MTUANRC2012E Bull R 2020-12-17 123.5 126.5 2.74 0.7 0.71 0.7 20.69 0.08 0.11 0 100
HT 50052 HT_ALIBARP2101A Bear R 2021-01-28 249.6 247.6 7.48 0.295 0.305 0.295 18.06 0 0.00 123.8 100
VT 50053 VT_AIA RP2012A Bear R 2020-12-04 96.4 95.8 3.18 0.234 0.237 0.236 0.84 0.02 0.05 0 100
GS 50065 GS_HKEX RC2106D Bull R 2021-06-01 248.18 250.18 3.66 0.188 0.19 0.189 3.08 1.78 2.23 617.71 500
HS 50095 HS_HSI RC2212N Bull R 2022-12-29 22,098 22,198 9.40 0.27 0.28 0.27 9.31 0.23 0.38 84.8 10,000
HS 50096 HS_HSI RC2212P Bull R 2022-12-29 21,698 21,798 8.29 0.205 0.207 0.204 7.94 0.46 0.58 0 15,000
HS 50097 HS_HSI RC2212U Bull R 2022-12-29 21,298 21,398 7.46 0.34 0.35 0.34 7.94 0 0.00 0 10,000
SG 50119 SG_HSI RP2008C Bear R 2020-08-28 30,600 30,500 4.70 0.27 0.275 0.27 5.26 0.21 0.07 8.25 20,000
BI 50123 BI_TENCTRC2010E Bull R 2020-10-30 332.2 335 N/A 1.95 1.99 0 0 0 0.00 0 100
HS 50146 HS_HSI RP2007P Bear R 2020-07-30 31,338 31,188 4.03 0.305 0.315 0.315 3.08 0 0.00 0 20,000
HS 50150 HS_HSI RP2007Q Bear R 2020-07-30 31,138 30,988 4.16 0.295 0.305 0.305 3.17 0.01 0.01 0 20,000
SG 50156 SG_HSI RP2012X Bear R 2020-12-30 25,288 25,188 78.31 0 0 0.027 0 0 0.00 0 12,000
HS 50168 HS_C MOBRP2011A Bear R 2020-11-02 60.38 59.38 8.16 0.067 0.069 0.067 4.29 1.4 3.50 1,101.6 100
HS 50171 HS_LINK RC2011A Bull R 2020-11-02 51 52 4.50 0.144 0.146 0.144 0 0.07 0.18 0 100
MS 50174 MS_HSI RC2302L Bull R 2023-02-27 22,648 22,748 11.28 0.225 0.227 0.225 10.84 0 0.00 181.76 10,000
Quote is delayed at least 15 mins
 
1 2 3 4 5 6 7 8 9 10 11 NextLast
 
Information provided by AASTOCKS Disclaimer