CBBC Search Engine
Issuer Strike To Entitlement Ratio To
Underlying Call Level To Outstanding Quantity (%) To
Bull  /  Bear Maturity /   To   / Type
 
 
  
 
Issuer CBBC Code CBBC Name Bull / Bear Type Maturity Strike Call Level Gearing Bid Ask Last Change (%) Outstanding Quantity (M) Outstanding Quantity (%) Turnover ($1K) Entitlement Ratio
HS 50020 HS_HSI RP1912P Bear R 2019-12-30 30,188 30,038 11.16 0.121 0.124 0.124 21.52 13.95 13.95 51.35 20,000
UB 50049 UB_PINANRP1912C Bear R 2019-12-23 99.6 99 13.69 0.066 0.068 0.068 21.84 0.485 0.48 133.87 100
CS 50063 CS_PINANRP2002B Bear R 2020-02-27 101.48 100.88 11.22 0.078 0.083 0.083 20.19 8.93 14.88 0 100
SG 50070 SG_ICBC RP1912A Bear R 2019-12-30 6.6 6.5 6.59 0.085 0.088 0.088 13.73 0.03 0.03 0 10
JP 50126 JP_CSA50RC2002C Bull R 2020-02-21 12.7 13.5 6.37 0.242 0.243 0.242 21 10.686 13.36 1,153.94 10
JP 50127 JP_CSA50RC2003A Bull R 2020-03-13 12.2 13 5.23 0.29 0.3 0.295 15.69 0.01 0.01 5.9 10
HT 50137 HT_CTWR RP2003C Bear R 2020-03-27 2.5 2.4 1.94 0.172 0.175 0.172 3.91 0 0.00 6.88 5
SG 50152 SG_CCB RP1912B Bear R 2019-12-30 6.68 6.58 24.11 0.024 0.027 0.027 27.03 0.58 0.58 5.04 10
SG 50154 SG_CSPC RC1912A Bull R 2019-12-30 10.5 11.2 2.40 0.72 0.75 0.74 0 0.066 0.17 0 10
BP 50192 BP_HSI RP2001A Bear R 2020-01-30 30,600 30,500 9.72 0.28 0.285 0.285 19.72 0.05 0.02 15.4 10,000
BP 50193 BP_HSI RP2001B Bear R 2020-01-30 30,800 30,700 9.08 0.3 0.305 0.305 17.57 0.09 0.04 22.75 10,000
BP 50194 BP_HSI RP2001C Bear R 2020-01-30 31,000 30,900 8.65 0.32 0.325 0.32 18.99 0 0.00 99 10,000
BP 50195 BP_HSI RP2001D Bear R 2020-01-30 31,100 31,000 8.27 0.33 0.335 0.335 17.28 0.92 0.37 45 10,000
BP 50196 BP_HSI RP2001E Bear R 2020-01-30 30,400 30,300 10.45 0.26 0.265 0.265 20.9 3.56 1.42 249.75 10,000
VT 50249 VT_HSI RP2001W Bear R 2020-01-30 29,340 29,190 16.38 0.167 0.169 0.169 29.29 0.3 0.38 69.8 10,000
SG 50355 SG_BOCL RP2002A Bear R 2020-02-26 3.5 3.42 11.64 0.025 0.028 0.028 17.65 0.74 0.74 42.63 10
BI 50372 BI_TENCTRP1912K Bear R 2019-12-30 382.8 380 14.44 0.242 0.255 0.25 32.43 0 0.00 53.5 100
BI 50374 BI_HSI RP1912Y Bear R 2019-12-30 29,200 29,100 16.29 0.162 0.171 0.17 29.17 0.08 0.05 14.2 10,000
CS 50415 CS_AIA RP2002A Bear R 2020-02-21 96.48 95.88 5.82 0.138 0.141 0.142 16.47 0.15 0.21 715 100
CS 50416 CS_HSI RP2001G Bear R 2020-01-30 29,258 29,158 17.86 0.154 0.155 0.155 30.49 1.36 0.68 330.37 10,000
Quote is delayed at least 15 mins
 
1 2 3 4 5 6 7 8 9 10 11 NextLast
 
Information provided by AASTOCKS Disclaimer