股票代號   
恆生指數 (HSI) - (資料最少有十五分鐘延遲。) 最後更新於: 2024-05-17 16:09
恆生指數 (HSI) -- 資料最少延遲十五分鐘2024-05-17 16:09:49
現價
19553.610
升跌
升 177.080
買價
0.000
最高
19602.240
開市價
19525.120
百分比升跌
升 0.914%
賣價
0.000
最低
19342.960
前收市價
19376.530
成交量0.00成交金額1793.04億
52週波幅14794.160 - 20361.030每手股數0
市盈率 (倍)N/A市值N/A
相關認股証: 14129, 14849, 15133, 15179, 15563, 17094, 17118, 17155, 17584, 17690, 17759, 18288, 18665, 19263, 19372, 19437, 19444, 19478, 19511, 19527, 19574, 19918, 19920, 20072, 20162, 20306, 20311, 20317, 20319, 20326, 20440, 20449, 20486, 20489, 20490, 20491, 20508, 20527, 20561, 21022, 21038, 21053, 21065, 21242, 21274, 21335, 21365, 21467, 21483, 21514, 21515, 21523, 21526, 21633, 21644, 21683, 21700, 21724, 21725, 21754, 21762, 21797, 21798, 21871, 21872, 21873, 21874, 21911, 21921, 21974, 21975, 21977, 21994, 21998, 22001, 22072, 22255, 22256, 22257, 22258, 22270, 22272, 22350, 22366, 22390, 22413, 22441, 22476, 22497, 22544, 22626, 22627, 22631, 22640, 22641, 22713, 22804, 22816, 22824, 22833, 22849, 22850, 22857, 22898, 22904, 22905, 22937, 22960, 22968, 22995, 23002, 23046, 23059, 23069, 23070, 23074, 23091, 23095, 23126, 23128, 23131, 23140, 23141, 23142, 23153, 23156, 23158, 23159, 23161, 23173, 23176, 23199, 23237, 23243, 23262, 23306, 23405, 23444, 23465, 23470, 23471, 23472, 23473, 23474, 23482, 23490, 23517, 23520, 23521, 23605, 23609, 23611, 23628, 23765, 23766, 23776, 23787, 23797, 23809, 23810, 23827, 23828, 23838, 23865, 23896, 23929, 23955, 23958, 23987, 23988, 24008, 24009, 24022, 24043, 24066, 24119, 24301, 24303, 24311, 24314, 24315, 24334, 24379, 24380, 24381, 24383, 24384, 24385, 24400, 24415, 24416, 24417, 24454, 24481, 24483, 24520, 24522, 24573, 24592, 24701, 24736, 24737, 24756, 24814, 24819, 24933, 24934, 24955, 24956, 24989, 24990, 25007, 25010, 25043, 25044, 25048, 25049, 25074, 25075, 25116, 25149, 25151, 25152, 50004, 50005, 50019, 50030, 50031, 50039, 50040, 50045, 50046, 50047, 50048, 50053, 50058, 50059, 50060, 50063, 50067, 50082, 50084, 50109, 50110, 50114, 50126, 50130, 50135, 50141, 50153, 50155, 50156, 50173, 50175, 50176, 50187, 50196, 50206, 50208, 50238, 50253, 50258, 50259, 50261, 50262, 50292, 50296, 50322, 50384, 50416, 50417, 50435, 50436, 50443, 50451, 50457, 50480, 50481, 50519, 50520, 50521, 50525, 50533, 50536, 50537, 50540, 50542, 50543, 50544, 50545, 50585, 50589, 50601, 50602, 50603, 50605, 50633, 50634, 50635, 50636, 50639, 50644, 50667, 50681, 50682, 50683, 50697, 50715, 50716, 50733, 50736, 50744, 50745, 50773, 50789, 50791, 50792, 50795, 50796, 50797, 50798, 50816, 50820, 50829, 50830, 50834, 50849, 50856, 50857, 50861, 50863, 50868, 50869, 50871, 50872, 50873, 50874, 50875, 50880, 50883, 50892, 50894, 50895, 50897, 50903, 50918, 50919, 50920, 50922, 50923, 50924, 50925, 50926, 50927, 50928, 50931, 50932, 50933, 50953, 50955, 50956, 50958, 50964, 50992, 50996, 51000, 51026, 51031, 51033, 51040, 51042, 51069, 51074, 51075, 51076, 51078, 51097, 51109, 51110, 51112, 51128, 51129, 51137, 51141, 51142, 51143, 51144, 51147, 51148, 51149, 51172, 51175, 51176, 51181, 51182, 51183, 51185, 51186, 51191, 51192, 51196, 51198, 51202, 51203, 51205, 51206, 51225, 51229, 51231, 51232, 51233, 51234, 51243, 51248, 51253, 51281, 51313, 51314, 51321, 51324, 51325, 51332, 51336, 51337, 51338, 51351, 51356, 51360, 51361, 51363, 51370, 51373, 51375, 51393, 51405, 51438, 51442, 51446, 51448, 51449, 51450, 51452, 51455, 51456, 51469, 51475, 51504, 51506, 51507, 51509, 51510, 51512, 51521, 51523, 51525, 51527, 51532, 51573, 51574, 51575, 51588, 51589, 51590, 51592, 51597, 51598, 51622, 51623, 51660, 51675, 51678, 51687, 51690, 51693, 51699, 51721, 51726, 51727, 51728, 51740, 51750, 51760, 51783, 51784, 51785, 51786, 51787, 51789, 51793, 51796, 51799, 51822, 51824, 51826, 51828, 51833, 51835, 51854, 51856, 51857, 51861, 51865, 51891, 51900, 51901, 51925, 51936, 51937, 51950, 51970, 51974, 51982, 51993, 51994, 52023, 52029, 52050, 52052, 52054, 52056, 52060, 52079, 52080, 52101, 52144, 52170, 52181, 52211, 52212, 52216, 52217, 52221, 52260, 52277, 52278, 52316, 52378, 52379, 52381, 52382, 52441, 52470, 52482, 52502, 52546, 52604, 52605, 52607, 52636, 52637, 52638, 52640, 52641, 52663, 52692, 52694, 52696, 52710, 52711, 52780, 52787, 52788, 52792, 52797, 52824, 52825, 52883, 52891, 52930, 52931, 52933, 52934, 52953, 52954, 52955, 52996, 52997, 52998, 52999, 53039, 53063, 53070, 53091, 53092, 53093, 53099, 53132, 53133, 53134, 53174, 53182, 53197, 53235, 53236, 53240, 53275, 53276, 53327, 53333, 53340, 53341, 53345, 53350, 53388, 53393, 53394, 53438, 53441, 53487, 53488, 53489, 53490, 53498, 53499, 53511, 53520, 53548, 53550, 53581, 53630, 53631, 53650, 53678, 53703, 53705, 53718, 53725, 53744, 53746, 53762, 53763, 53764, 53765, 53776, 53777, 53822, 53824, 53862, 53937, 53977, 54004, 54016, 54123, 54124, 54167, 54192, 54229, 54273, 54323, 54338, 54354, 54840, 54843, 54845, 54884, 54886, 54892, 54926, 54994, 55013, 55059, 55124, 55125, 55126, 55128, 55224, 55251, 55283, 55285, 55286, 55287, 55357, 55415, 55431, 55432, 55444, 55458, 55459, 55472, 55484, 55499, 55500, 55502, 55503, 55514, 55516, 55522, 55526, 55532, 55533, 55536, 55539, 55540, 55541, 55544, 55548, 55551, 55554, 55555, 55556, 55559, 55568, 55570, 55571, 55578, 55580, 55581, 55582, 55590, 55593, 55599, 55600, 55613, 55614, 55616, 55624, 55626, 55629, 55630, 55636, 55637, 55639, 55640, 55642, 55644, 55645, 55647, 55648, 55652, 55653, 55655, 55661, 55662, 55663, 55667, 55668, 55669, 55676, 55679, 55680, 55683, 55691, 55693, 55696, 55697, 55698, 55700, 55701, 55702, 55703, 55704, 55705, 55714, 55735, 55736, 55738, 55741, 55744, 55746, 55747, 55751, 55753, 55754, 55756, 55757, 55761, 55762, 55763, 55764, 55770, 55781, 55784, 55785, 55786, 55787, 55794, 55796, 55800, 55806, 55807, 55812, 55814, 55816, 55817, 55818, 55819, 55828, 55829, 55830, 55831, 55835, 55842, 55844, 55845, 55847, 55862, 55863, 55864, 55865, 55879, 55886, 55887, 55888, 55894, 55895, 55896, 55906, 55913, 55914, 55915, 55916, 55945, 55946, 55947, 55961, 55962, 55963, 55976, 55984, 55985, 55986, 55987, 55988, 55993, 55996, 55997, 56000, 56001, 56002, 56006, 56007, 56017, 56018, 56019, 56020, 56024, 56026, 56029, 56030, 56031, 56033, 56034, 56050, 56052, 56053, 56055, 56056, 56057, 56058, 56064, 56066, 56067, 56070, 56076, 56077, 56078, 56079, 56081, 56086, 56088, 56089, 56099, 56100, 56107, 56108, 56109, 56114, 56123, 56124, 56125, 56126, 56127, 56135, 56144, 56145, 56163, 56164, 56165, 56167, 56168, 56170, 56171, 56172, 56189, 56190, 56192, 56194, 56196, 56201, 56206, 56220, 56221, 56223, 56224, 56235, 56236, 56237, 56238, 56255, 56256, 56257, 56258, 56259, 56260, 56264, 56273, 56278, 56279, 56288, 56289, 56294, 56295, 56296, 56297, 56298, 56299, 56300, 56301, 56302, 56303, 56304, 56313, 56314, 56317, 56318, 56320, 56321, 56331, 56333, 56334, 56335, 56338, 56350, 56357, 56362, 56363, 56364, 56372, 56374, 56375, 56378, 56390, 56406, 56408, 56410, 56411, 56414, 56415, 56416, 56417, 56418, 56419, 56420, 56434, 56435, 56436, 56437, 56439, 56442, 56444, 56445, 56446, 56447, 56448, 56449, 56450, 56461, 56464, 56477, 56478, 56484, 56490, 56494, 56500, 56515, 56517, 56518, 56520, 56521, 56523, 56524, 56535, 56536, 56540, 56541, 56545, 56546, 56548, 56565, 56572, 56575, 56576, 56577, 56578, 56579, 56580, 56581, 56585, 56590, 56591, 56592, 56593, 56600, 56601, 56602, 56609, 56610, 56611, 56616, 56617, 56618, 56620, 56621, 56623, 56624, 56634, 56635, 56643, 56644, 56651, 56652, 56653, 56654, 56655, 56662, 56667, 56668, 56669, 56670, 56671, 56672, 56673, 56674, 56686, 56687, 56688, 56692, 56696, 56697, 56698, 56701, 56702, 56708, 56709, 56710, 56715, 56717, 56719, 56720, 56721, 56722, 56723, 56729, 56730, 56735, 56737, 56755, 56756, 56760, 56765, 56767, 56768, 56771, 56772, 56783, 56784, 56791, 56793, 56794, 56803, 56806, 56807, 56810, 56811, 56812, 56813, 56817, 56818, 56819, 56820, 56822, 56823, 56843, 56844, 56845, 56846, 56847, 56848, 56849, 56873, 56874, 56875, 56876, 56881, 56882, 56884, 56885, 56886, 56887, 56888, 56900, 56912, 56917, 56919, 56920, 56921, 56927, 56934, 56935, 56936, 56937, 56948, 56949, 56950, 56958, 56959, 56960, 56963, 56964, 57004, 57007, 57008, 57009, 57010, 57013, 57014, 57019, 57030, 57048, 57049, 57051, 57052, 57064, 57068, 57070, 57072, 57074, 57076, 57080, 57092, 57095, 57098, 57101, 57103, 57106, 57108, 57136, 57137, 57138, 57141, 57142, 57143, 57145, 57179, 57184, 57185, 57206, 57249, 57250, 57251, 57252, 57253, 57272, 57277, 57281, 57293, 57294, 57295, 57323, 57324, 57326, 57343, 57348, 57351, 57354, 57359, 57376, 57377, 57378, 57379, 57384, 57393, 57398, 57426, 57427, 57428, 57432, 57433, 57434, 57435, 57437, 57448, 57451, 57453, 57490, 57492, 57493, 57495, 57496, 57501, 57503, 57504, 57507, 57514, 57521, 57523, 57525, 57527, 57528, 57532, 57533, 57535, 57538, 57546, 57550, 57551, 57554, 57555, 57572, 57574, 57575, 57580, 57583, 57584, 57591, 57592, 57597, 57598, 57599, 57600, 57603, 57604, 57605, 57610, 57611, 57612, 57619, 57626, 57627, 57632, 57633, 57642, 57648, 57649, 57651, 57657, 57660, 57661, 57662, 57668, 57673, 57678, 57688, 57690, 57692, 57696, 57699, 57700, 57701, 57702, 57707, 57708, 57714, 57715, 57722, 57723, 57724, 57729, 57740, 57741, 57753, 57755, 57756, 57763, 57764, 57769, 57777, 57778, 57780, 57784, 57785, 57786, 57799, 57813, 57814, 57815, 57817, 57827, 57830, 57832, 57833, 57835, 57836, 57838, 57844, 57845, 57847, 57848, 57850, 57851, 57855, 57856, 57857, 57859, 57860, 57868, 57870, 57871, 57873, 57874, 57875, 57878, 57879, 57888, 57889, 57890, 57891, 57892, 57893, 57928, 57929, 57930, 57941, 57946, 57969, 57970, 57973, 57975, 58012, 58014, 58016, 58018, 58019, 58023, 58024, 58033, 58049, 58050, 58051, 58052, 58053, 58054, 58056, 58057, 58062, 58063, 58066, 58067, 58068, 58071, 58073, 58074, 58098, 58099, 58101, 58102, 58103, 58104, 58105, 58106, 58113, 58114, 58116, 58117, 58118, 58119, 58123, 58124, 58126, 58127, 58129, 58132, 58133, 58134, 58135, 58136, 58138, 58140, 58141, 58145, 58146, 58147, 58148, 58149, 58150, 58152, 58153, 58154, 58155, 58156, 58157, 58158, 58159, 58160, 58161, 58162, 58163, 58164, 58165, 58179, 58180, 58181, 58183, 58184, 58186, 58187, 58188, 58193, 58196, 58198, 58199, 58205, 58206, 58207, 58211, 58213, 58215, 58218, 58220, 58235, 58236, 58237, 58240, 58256, 58269, 58270, 58272, 58273, 58274, 58275, 58276, 58622, 58921, 59169, 60347, 60369, 60485, 60488, 60489, 60491, 60581, 60588, 60589, 60616, 60624, 60656, 60808, 60812, 60813, 60826, 60828, 60829, 60833, 60840, 60895, 60897, 60898, 60901, 60983, 60992, 61036, 61038, 61059, 61060, 61069, 61070, 61106, 61170, 61172, 61185, 61296, 61440, 61507, 61557, 61842, 61936, 62051, 62053, 62059, 62099, 62101, 62134, 62225, 62230, 62232, 62344, 62356, 62484, 62549, 62569, 62627, 62647, 62664, 62730, 62732, 62805, 62813, 62873, 62940, 63026, 64091, 64220, 64740, 64741, 64949, 64951, 64953, 65603, 66189, 66239, 66240, 66352, 66416, 66484, 66492, 66664, 66666, 66671, 66730, 66741, 66754, 66757, 66761, 66765, 66768, 66769, 66816, 66829, 66876, 66877, 66883, 66885, 66886, 66887, 66890, 66891, 66892, 66899, 66903, 66917, 66918, 66919, 66920, 66928, 66941, 66942, 66943, 66946, 66994, 66995, 67019, 67020, 67023, 67027, 67028, 67029, 67031, 67079, 67096, 67097, 67098, 67099, 67108, 67111, 67113, 67116, 67120, 67127, 67128, 67130, 67193, 67194, 67195, 67196, 67199, 67200, 67201, 67202, 67212, 67214, 67217, 67218, 67219, 67221, 67222, 67226, 67239, 67241, 67242, 67243, 67244, 67250, 67251, 67252, 67253, 67275, 67278, 67279, 67281, 67293, 67295, 67305, 67309, 67317, 67318, 67346, 67350, 67352, 67353, 67354, 67357, 67358, 67363, 67364, 67368, 67373, 67375, 67396, 67411, 67417, 67418, 67419, 67420, 67425, 67426, 67427, 67441, 67442, 67450, 67452, 67459, 67460, 67461, 67469, 67470, 67471, 67472, 67473, 67490, 67491, 67493, 67495, 67503, 67504, 67510, 67511, 67528, 67535, 67542, 67544, 67545, 67546, 67547, 67548, 67549, 67551, 67552, 67553, 67554, 67555, 67556, 67557, 67558, 67576, 67577, 67578, 67579, 67580, 67581, 67586, 67587, 67588, 67589, 67590, 67592, 67593, 67594, 67595, 67596, 67597, 67599, 67605, 67606, 67607, 67611, 67612, 67619, 67622, 67624, 67628, 67629, 67630, 67631, 67635, 67669, 67670, 67671, 67676, 67678, 67691, 67692, 67694, 67695, 67696, 67697, 67698, 67700, 67701, 67709, 67711, 67715, 67716, 67722, 67723, 67727, 67728, 67729, 67731, 67732, 67733, 67736, 67737, 67740, 67743, 67772, 67773, 67774, 67775, 67788, 67789, 67790, 67791, 67801, 67802, 67803, 67805, 67808, 67811, 67812, 67813, 67819, 67820, 67821, 67829, 67831, 67832, 67834, 67838, 67862, 67864, 67866, 67868, 67877, 67878, 67879, 67880, 67881, 67895, 67936, 67937, 67940, 67942, 67946, 67947, 67948, 67961, 67962, 67963, 67972, 67979, 67993, 67996, 68000, 68013, 68015, 68039, 68041, 68042, 68071, 68087, 68089, 68090, 68091, 68105, 68109, 68117, 68119, 68120, 68143, 68145, 68146, 68147, 68248, 68250, 68310, 68312, 68313, 68368, 68380, 68407, 68421, 68509, 68510, 68513, 68516, 68519, 68520, 68530, 68543, 68545, 68562, 68563, 68648, 68684, 68693, 68701, 68703, 68714, 68728, 68741, 68742, 68748, 68786, 68794, 68821, 68822, 68826, 68843, 68866, 68867, 68883, 68884, 68886, 68888, 68890, 68891, 68894, 68897, 68898, 68900, 68919, 68920, 68921, 68923, 68926, 68950, 68971, 68991, 68992, 69011, 69016, 69017, 69018, 69019, 69023, 69029, 69033, 69050, 69052, 69053, 69094, 69095, 69096, 69119, 69120, 69123, 69148, 69149, 69151, 69162, 69163, 69164, 69176, 69179, 69185, 69186, 69187, 69188, 69196, 69200, 69202, 69211, 69212, 69216, 69226, 69232, 69233, 69240, 69250, 69329, 69381, 69455, 69458, 69478, 69497, 69506, 69512, 69541, 69598, 69619, 69620, 69621, 69622, 69628, 69633, 69634, 69637, 69638, 69640, 69644, 69663, 69672, 69673, 69684, 69687, 69697, 69698, 69699, 69701, 69703, 69707, 69708, 69712, 69716, 69717, 69721, 69726, 69735, 69736, 69739, 69740, 69741, 69754, 69756, 69757, 69758, 69760, 69761, 69762, 69778, 69780, 69791, 69793, 69797, 69798, 69799, 69800, 69803, 69819, 69822, 69823, 69825, 69826, 69828, 69829, 69830, 69838, 69840, 69841, 69842, 69844, 69848, 69856, 69862, 69865, 69869, 69872, 69877, 69889, 69891, 69892, 69893, 69899, 69901, 69905, 69906, 69907, 69909, 69917, 69918, 69919, 69921, 69923, 69924, 69927, 69935, 69936, 69937, 69938, 69947, 69948, 69951, 69952, 69956, 69958, 69965, 69967, 69973, 69974, 69977, 69981, 69989
 道琼斯新闻
暫時沒有相關資料。
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明