股票代号   
恒生指数 (HSI) - (资料最少有十五分钟延迟。) 最后更新于: 2020-08-11 9:44
恒生指数 (HSI) -- 资料最少延迟十五分钟2020-08-11 09:44:25
现价
24821.420
升跌
443.990
买价
0.000
最高
24892.600
开市价
24662.040
百分比升跌
1.821%
卖价
0.000
最低
24662.040
前收市价
24377.430
成交量0.00成交金额195.84亿
52周波幅21139.260 - 29174.920每手股数0
市盈率 (倍)N/A市值N/A
相关认股证: 11362, 11807, 11995, 12101, 12122, 12132, 12194, 12275, 12278, 12350, 12353, 12354, 12355, 12356, 12644, 12658, 12668, 12671, 12870, 13034, 13036, 13105, 13110, 13111, 13236, 13422, 13423, 13519, 13942, 13946, 14037, 14050, 14073, 14078, 14079, 14092, 14094, 14139, 14159, 14174, 14175, 14179, 14196, 14273, 14326, 14373, 14376, 14426, 14452, 14456, 14461, 14472, 14512, 14965, 15002, 15761, 15764, 15780, 16159, 16172, 16174, 16185, 16186, 16188, 16189, 16220, 16223, 16303, 16365, 16366, 16367, 16383, 16416, 16450, 16479, 16480, 16513, 16577, 16596, 16737, 16738, 16747, 16749, 16774, 17097, 17170, 17201, 17212, 17214, 17218, 17221, 17380, 17600, 18231, 18238, 18453, 18493, 18494, 18934, 18975, 19096, 19385, 19905, 20180, 20256, 20293, 20323, 20461, 20508, 21116, 21125, 21186, 21324, 21485, 21552, 21556, 21610, 21653, 21906, 22147, 22264, 22312, 22342, 22487, 22491, 22572, 22573, 22594, 22606, 22726, 22756, 22761, 22854, 22855, 22856, 22857, 22907, 22965, 23157, 23187, 23188, 23222, 23223, 23249, 23250, 23257, 23259, 23260, 23263, 23269, 23342, 23419, 23425, 23426, 23551, 23555, 23559, 23770, 23793, 23794, 23796, 23821, 23824, 23839, 23844, 23874, 23877, 23914, 23916, 23938, 24000, 24005, 24032, 24050, 24055, 24065, 24066, 24130, 24131, 24132, 24133, 24136, 24143, 24146, 24147, 24149, 24154, 24155, 24158, 24166, 24167, 24168, 24237, 24238, 24239, 24255, 24285, 24287, 24310, 24318, 24320, 24326, 24329, 24332, 24338, 24340, 24342, 24355, 24356, 24359, 24362, 24380, 24381, 24406, 24407, 24436, 24462, 24463, 24466, 24467, 24527, 24528, 24529, 24531, 24542, 24570, 24586, 24587, 24589, 24590, 24600, 24602, 24603, 24607, 24609, 24679, 24879, 24880, 24884, 24885, 24889, 24890, 24891, 24953, 24974, 25036, 25059, 25060, 25134, 25197, 25198, 25199, 25200, 25201, 25255, 25286, 25391, 25457, 25480, 25481, 25483, 25484, 25622, 25624, 25641, 25643, 25660, 25755, 25983, 25984, 26062, 26074, 26076, 26574, 26575, 26580, 26582, 26584, 26648, 26782, 26797, 27261, 27299, 27344, 27365, 27370, 27383, 27384, 27385, 27454, 27588, 27695, 27713, 27866, 27876, 27882, 28469, 28696, 28988, 28991, 29401, 29540, 50095, 50096, 50097, 50119, 50174, 50178, 50179, 50180, 50272, 50326, 50329, 50340, 50350, 50351, 50352, 50353, 50384, 50390, 50392, 50406, 50502, 50503, 50504, 50506, 50572, 50573, 50579, 50580, 50589, 50590, 50599, 50605, 50609, 50611, 50624, 50643, 50645, 50670, 50677, 50695, 50710, 50743, 50760, 50761, 50762, 50766, 50779, 50796, 50800, 50820, 50839, 50841, 50880, 50881, 50882, 50883, 50887, 50888, 50889, 50896, 50921, 50935, 50953, 50956, 50958, 50964, 50965, 50966, 50969, 50983, 50987, 50997, 51020, 51021, 51024, 51044, 51045, 51074, 51077, 51078, 51079, 51081, 51091, 51095, 51099, 51102, 51107, 51108, 51110, 51111, 51159, 51176, 51177, 51178, 51179, 51180, 51188, 51189, 51190, 51228, 51230, 51240, 51242, 51243, 51268, 51273, 51284, 51286, 51294, 51295, 51296, 51297, 51303, 51307, 51310, 51311, 51364, 51365, 51366, 51367, 51369, 51372, 51374, 51375, 51376, 51389, 51410, 51420, 51426, 51427, 51430, 51432, 51470, 51488, 51493, 51513, 51515, 51522, 51533, 51535, 51538, 51542, 51543, 51551, 51571, 51576, 51577, 51579, 51580, 51584, 51585, 51588, 51600, 51611, 51630, 51631, 51637, 51646, 51659, 51701, 51710, 51713, 51753, 51756, 51767, 51778, 51834, 51843, 51845, 51846, 51888, 51893, 51909, 51931, 51936, 51937, 51945, 51951, 51960, 51963, 51998, 52004, 52017, 52018, 52058, 52059, 52060, 52062, 52063, 52101, 52105, 52115, 52119, 52120, 52125, 52137, 52143, 52148, 52149, 52153, 52158, 52159, 52160, 52161, 52162, 52169, 52170, 52172, 52197, 52213, 52238, 52255, 52269, 52282, 52283, 52284, 52285, 52306, 52324, 52333, 52334, 52342, 52345, 52352, 52411, 52417, 52428, 52441, 52442, 52470, 52471, 52510, 52585, 52590, 52591, 52596, 52603, 52609, 52611, 52613, 52618, 52646, 52647, 52649, 52655, 52661, 52664, 52683, 52684, 52685, 52688, 52718, 52720, 52725, 52730, 52740, 52743, 52759, 52764, 52765, 52772, 52785, 52786, 52788, 52801, 52802, 52838, 52841, 52842, 52852, 52873, 52881, 52899, 52900, 52901, 52905, 52915, 52916, 52917, 52953, 52964, 52965, 52968, 52969, 52970, 52971, 52972, 52973, 52976, 52985, 52986, 53022, 53039, 53048, 53050, 53051, 53052, 53053, 53054, 53055, 53057, 53058, 53086, 53087, 53088, 53101, 53110, 53113, 53115, 53116, 53140, 53149, 53165, 53179, 53180, 53182, 53184, 53187, 53197, 53201, 53202, 53222, 53229, 53230, 53238, 53240, 53272, 53300, 53303, 53309, 53312, 53321, 53329, 53330, 53331, 53335, 53338, 53339, 53346, 53347, 53356, 53357, 53371, 53372, 53373, 53376, 53380, 53383, 53391, 53392, 53398, 53412, 53413, 53418, 53419, 53420, 53425, 53461, 53469, 53489, 53492, 53494, 53499, 53534, 53535, 53538, 53544, 53545, 53548, 53549, 53551, 53552, 53558, 53568, 53569, 53571, 53583, 53615, 53619, 53626, 53633, 53666, 53668, 53674, 53675, 53679, 53682, 53685, 53689, 53693, 53694, 53699, 53701, 53702, 53707, 53719, 53726, 53748, 53769, 53775, 53776, 53777, 53823, 53855, 53856, 53877, 53878, 53879, 53884, 53885, 53888, 53890, 53891, 53892, 53898, 53899, 53900, 53906, 53908, 53926, 53928, 53929, 53937, 53938, 53950, 53955, 53958, 53963, 53982, 53983, 53988, 54008, 54034, 54041, 54059, 54065, 54066, 54067, 54068, 54069, 54085, 54094, 54097, 54098, 54107, 54207, 54213, 54215, 54245, 54246, 54250, 54251, 54252, 54253, 54307, 54315, 54350, 54352, 54362, 54364, 54367, 54371, 54372, 54373, 54441, 54447, 54449, 54452, 54453, 54459, 54461, 54506, 54507, 54512, 54513, 54514, 54515, 54517, 54518, 54519, 54520, 54521, 54525, 54543, 54577, 54578, 54579, 54593, 54594, 54613, 54634, 54635, 54639, 54661, 54664, 54681, 54682, 54683, 54686, 54687, 54712, 54714, 54715, 54717, 54718, 54724, 54731, 54738, 54770, 54778, 54817, 54829, 54836, 54843, 54871, 54875, 54877, 54878, 54889, 54893, 54939, 54953, 54954, 54955, 54962, 54963, 54964, 54965, 54966, 55013, 55014, 55020, 55021, 55023, 55041, 55075, 55079, 55080, 55098, 55103, 55104, 55105, 55106, 55107, 55108, 55129, 55140, 55163, 55190, 55191, 55193, 55254, 55256, 55257, 55280, 55281, 55282, 55298, 55301, 55313, 55314, 55320, 55322, 55334, 55337, 55338, 55378, 55386, 55417, 55418, 55419, 55432, 55433, 55435, 55440, 55441, 55450, 55468, 55471, 55472, 55474, 55485, 55487, 55505, 55511, 55518, 55531, 55532, 55549, 55553, 55554, 55555, 55556, 55557, 55558, 55559, 55566, 55568, 55571, 55581, 55582, 55584, 55585, 55589, 55590, 55594, 55595, 55601, 55629, 55630, 55632, 55689, 55702, 55710, 55755, 55765, 55771, 55772, 55775, 55781, 55788, 55789, 55790, 55792, 55797, 55807, 55809, 55811, 55812, 55816, 55817, 55819, 55820, 55821, 55823, 55829, 55834, 55837, 55848, 55849, 55850, 55851, 55853, 55854, 55856, 55859, 55861, 55885, 55896, 55921, 55926, 55934, 55944, 55949, 55987, 55998, 56027, 56043, 56049, 56065, 56069, 56079, 56092, 56093, 56105, 56109, 56116, 56118, 56133, 56142, 56145, 56146, 56168, 56169, 56170, 56183, 56187, 56200, 56219, 56230, 56231, 56232, 56237, 56244, 56245, 56246, 56249, 56262, 56263, 56269, 56313, 56331, 56335, 56346, 56347, 56350, 56355, 56358, 56360, 56372, 56388, 56393, 56394, 56395, 56418, 56419, 56427, 56498, 56501, 56504, 56507, 56508, 56510, 56511, 56517, 56528, 56529, 56530, 56535, 56537, 56538, 56552, 56556, 56565, 56581, 56594, 56595, 56607, 56615, 56616, 56617, 56621, 56624, 56625, 56634, 56636, 56637, 56640, 56641, 56642, 56643, 56644, 56650, 56652, 56659, 56660, 56677, 56721, 56722, 56726, 56753, 56754, 56794, 56831, 56832, 56854, 56855, 56856, 56878, 56886, 56910, 56911, 56912, 56913, 56927, 56930, 56932, 56934, 56935, 56979, 56983, 56990, 56991, 56994, 56995, 56997, 56998, 56999, 57000, 57004, 57014, 57028, 57032, 57033, 57038, 57039, 57043, 57050, 57051, 57079, 57080, 57086, 57089, 57090, 57098, 57112, 57113, 57114, 57122, 57132, 57135, 57154, 57166, 57167, 57169, 57174, 57177, 57186, 57190, 57195, 57212, 57239, 57246, 57247, 57317, 57326, 57340, 57370, 57374, 57402, 57403, 57409, 57417, 57437, 57444, 57458, 57460, 57461, 57480, 57490, 57491, 57511, 57512, 57551, 57554, 57578, 57579, 57580, 57583, 57596, 57611, 57614, 57721, 57722, 57723, 57724, 57730, 57737, 57738, 57739, 57743, 57748, 57753, 57763, 57764, 57769, 57773, 57787, 57790, 57794, 57795, 57796, 57797, 57808, 57810, 57829, 57833, 57835, 57855, 57856, 57868, 57875, 57883, 57886, 57893, 57894, 57897, 57908, 57910, 57914, 57916, 57922, 57926, 57928, 57930, 57933, 57935, 57981, 57984, 57986, 57997, 57999, 58005, 58008, 58024, 58027, 58028, 58033, 58036, 58043, 58052, 58053, 58056, 58064, 58065, 58066, 58070, 58098, 58099, 58104, 58117, 58147, 58153, 58161, 58173, 58174, 58175, 58178, 58182, 58186, 58193, 58199, 58211, 58215, 58219, 58224, 58236, 58239, 58247, 58251, 58252, 58264, 58288, 58300, 58305, 58326, 58334, 58337, 58361, 58367, 58413, 58448, 58465, 58479, 58488, 58489, 58498, 58499, 58508, 58509, 58517, 58524, 58558, 58566, 58567, 58615, 58620, 58634, 58638, 58639, 58640, 58658, 58667, 58668, 58669, 58677, 58707, 58725, 58736, 58743, 58784, 58816, 58819, 58828, 58829, 58841, 58855, 58869, 58871, 58874, 58875, 58876, 58892, 58894, 58895, 58896, 58898, 58911, 58923, 58927, 58951, 58960, 58989, 59008, 59023, 59028, 59035, 59076, 59104, 59161, 59207, 59208, 59211, 59217, 59257, 59258, 59260, 59261, 59264, 59266, 59269, 59270, 59272, 59276, 59283, 59291, 59292, 59301, 59305, 59307, 59311, 59312, 59313, 59329, 59333, 59344, 59354, 59380, 59381, 59391, 59393, 59395, 59403, 59404, 59406, 59407, 59411, 59412, 59413, 59415, 59434, 59445, 59447, 59449, 59450, 59451, 59453, 59460, 59461, 59469, 59474, 59488, 59493, 59494, 59498, 59504, 59508, 59517, 59521, 59522, 59523, 59524, 59545, 59588, 59590, 59591, 59595, 59598, 59599, 59601, 59606, 59608, 59611, 59627, 59642, 59647, 59657, 59658, 59676, 59685, 59686, 59722, 59725, 59741, 59745, 59747, 59748, 59749, 59755, 59800, 59802, 59803, 59811, 59822, 59825, 59826, 59828, 59830, 59842, 59844, 59846, 59851, 59854, 59855, 59857, 59859, 59863, 59898, 59908, 59989, 59990, 60060, 60065, 60067, 60071, 60087, 60104, 60112, 60114, 60117, 60118, 60128, 60141, 60151, 60282, 60287, 60311, 60313, 60319, 60324, 60335, 60336, 60359, 60448, 60469, 60478, 60565, 60569, 60574, 60580, 60616, 60640, 60643, 60644, 60646, 60647, 60650, 60663, 60681, 60684, 60716, 60728, 60789, 60797, 60816, 60836, 60890, 60938, 60939, 60940, 60941, 60953, 60965, 60970, 61003, 61004, 61022, 61029, 61103, 61183, 61191, 61229, 61231, 61245, 61259, 61293, 61303, 61305, 61318, 61351, 61353, 61361, 61364, 61376, 61377, 61380, 61384, 61387, 61388, 61395, 61399, 61421, 61426, 61430, 61433, 61440, 61458, 61486, 61487, 61516, 61517, 61521, 61530, 61548, 61554, 61556, 61585, 61599, 61600, 61612, 61615, 61616, 61619, 61621, 61626, 61627, 61629, 61631, 61636, 61637, 61646, 61650, 61653, 61660, 61661, 61667, 61670, 61676, 61677, 61678, 61688, 61702, 61706, 61715, 61717, 61719, 61720, 61745, 61749, 61761, 61790, 61853, 61856, 61857, 61858, 61859, 61862, 61878, 61887, 61889, 61899, 61903, 61904, 61919, 61924, 62052, 62059, 62061, 62066, 62071, 62074, 62077, 62097, 62119, 62123, 62125, 62126, 62152, 62159, 62172, 62190, 62232, 62240, 62244, 62245, 62299, 62309, 62372, 62375, 62377, 62389, 62398, 62399, 62401, 62405, 62406, 62410, 62411, 62413, 62416, 62428, 62429, 62432, 62433, 62435, 62436, 62461, 62489, 62492, 62523, 62629, 62635, 62646, 62656, 62658, 62710, 62714, 62729, 62735, 62737, 62743, 62753, 62758, 62765, 62768, 62769, 62773, 62887, 62894, 62898, 62899, 62909, 62918, 62931, 63006, 63013, 63016, 63017, 63022, 63045, 63055, 63058, 63060, 63067, 63069, 63071, 63073, 63082, 63100, 63101, 63116, 63117, 63133, 63137, 63138, 63140, 63145, 63147, 63149, 63153, 63155, 63157, 63171, 63176, 63182, 63183, 63186, 63196, 63197, 63201, 63203, 63206, 63222, 63243, 63246, 63251, 63281, 63299, 63326, 63327, 63341, 63401, 63441, 63446, 63458, 63465, 63474, 63479, 63482, 63488, 63496, 63503, 63504, 63547, 63548, 63549, 63558, 63567, 63571, 63574, 63575, 63581, 63592, 63597, 63598, 63604, 63617, 63619, 63620, 63631, 63644, 63651, 63678, 63691, 63705, 63762, 63788, 63823, 63837, 63867, 63918, 63929, 63961, 63967, 64010, 64017, 64018, 64021, 64037, 64043, 64044, 64106, 64113, 64159, 64161, 64224, 64228, 64241, 64252, 64256, 64321, 64335, 64337, 64347, 64355, 64361, 64365, 64371, 64554, 64595, 64598, 64621, 64665, 64667, 64749, 64755, 64761, 64764, 64765, 64813, 64825, 64927, 64929, 64941, 64942, 64944, 64967, 64978, 64988, 65002, 65004, 65023, 65055, 65066, 65119, 65120, 65139, 65148, 65160, 65164, 65167, 65180, 65200, 65285, 65288, 65303, 65308, 65320, 65325, 65346, 65349, 65356, 65361, 65366, 65370, 65373, 65379, 65380, 65384, 65394, 65400, 65408, 65409, 65434, 65449, 65463, 65479, 65480, 65506, 65510, 65519, 65535, 65537, 65543, 65547, 65558, 65579, 65586, 65590, 65593, 65599, 65657, 65666, 65669, 65671, 65718, 65789, 65819, 65820, 65825, 65827, 65828, 65830, 65843, 65846, 65852, 65854, 65864, 65865, 65879, 65885, 65886, 65894, 65900, 65920, 65930, 65933, 65935, 65941, 65942, 66109, 66114, 66292, 66301, 66305, 66330, 66333, 66359, 66381, 66408, 66416, 66417, 66419, 66505, 66509, 66510, 66514, 66518, 66535, 66538, 66596, 66626, 66630, 66643, 66645, 66667, 66679, 66695, 66696, 66701, 66708, 66720, 66757, 66787, 66807, 66829, 66861, 66863, 66870, 66873, 66900, 66914, 66917, 66922, 66930, 66951, 66956, 66999, 67005, 67009, 67031, 67063, 67140, 67160, 67168, 67214, 67218, 67293, 67311, 67352, 67354, 67393, 67406, 67409, 67430, 67512, 67516, 67517, 67521, 67528, 67540, 67547, 67553, 67561, 67568, 67576, 67595, 67601, 67605, 67642, 67695, 67699, 67708, 67711, 67727, 67744, 67802, 67919, 67933, 67947, 67966, 67985, 68061, 68065, 68077, 68089, 68103, 68110, 68117, 68126, 68128, 68133, 68139, 68223, 68235, 68246, 68249, 68272, 68306, 68310, 68312, 68331, 68333, 68351, 68386, 68425, 68469, 68472, 68545, 68577, 68639, 68650, 68651, 68662, 68666, 68719, 68732, 68760, 68780, 68789, 68886, 68957, 68980, 68985, 68992, 69048, 69058, 69066, 69069, 69071, 69096, 69122, 69155, 69179, 69184, 69185, 69188, 69194, 69215, 69275, 69297, 69309, 69323, 69342, 69351, 69356, 69408, 69452, 69513, 69554, 69679, 69683, 69684, 69743, 69773, 69775, 69781, 69791, 69850, 69865, 69912, 69950
 道琼斯新闻
暂时没有相关资料。
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
资料由AASTOCKS提供 免责声明