HSI
|
HSCCI
|
HSCEI
|
GEM
Hang Seng China-Aff Corp Index Constituent (HS-Red Chips)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00123
YUEXIU PROPERTY
4.310
+0.090
+2.133%
4.60
8.82%
00135
KUNLUN ENERGY
6.530
-0.130
-1.952%
9.08
4.76%
00144
CHINA MER PORT
9.390
+0.030
+0.321%
4.66
8.73%
00257
EB ENVIRONMENT
3.040
+0.190
+6.667%
4.22
7.24%
00267
CITIC
7.520
-0.060
-0.792%
3.46
7.51%
00270
GUANGDONG INV
3.350
-0.150
-4.286%
7.02
9.27%
00291
CHINA RES BEER
36.050
+0.750
+2.125%
20.68
2.85%
00371
BJ ENT WATER
1.740
-0.030
-1.695%
8.70
9.02%
00392
BEIJING ENT
22.700
-6.550
-22.393%
3.78
7.05%
00570
TRAD CHI MED
4.280
-0.020
-0.465%
15.30
N/A
00688
CHINA OVERSEAS
11.260
+0.640
+6.026%
4.39
7.10%
00762
CHINA UNICOM
5.650
+0.090
+1.619%
8.45
6.53%
00836
CHINA RES POWER
18.260
+0.380
+2.125%
7.97
7.75%
00883
CNOOC
18.120
+0.520
+2.955%
6.36
6.90%
00941
CHINA MOBILE
66.900
-0.200
-0.298%
9.91
7.22%
00966
CHINA TAIPING
6.850
+0.170
+2.545%
4.58
4.38%
01109
CHINA RES LAND
24.750
+0.150
+0.610%
5.13
6.38%
01114
BRILLIANCE CHI
5.400
-0.300
-5.263%
3.38
17.78%
01193
CHINA RES GAS
24.950
+0.250
+1.012%
10.85
4.64%
01313
CR BLDG MAT TEC
1.190
-0.010
-0.833%
11.80
3.95%
02380
CHINA POWER
3.210
+0.050
+1.582%
13.31
4.51%
02669
CHINA OVS PPT
4.330
+0.100
+2.364%
9.67
3.23%
03311
CHINA STATE CON
8.540
+0.000
+0.000%
4.69
6.56%
03320
CHINARES PHARMA
5.000
-0.090
-1.768%
7.48
3.38%
03808
SINOTRUK
19.220
-0.320
-1.638%
9.08
5.53%
*Quote is delayed for at least 15 mins
Last Updated: 2024-03-29 20:24
Information provided by AASTOCKS
Disclaimer