HSI
|
HSCCI
|
HSCEI
|
GEM
Hang Seng Index Constituents (HSI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00001
CKH HOLDINGS
37.800
+0.100
+0.265%
6.16
6.70%
00002
CLP HOLDINGS
62.350
-0.200
-0.320%
23.71
4.97%
00003
HK & CHINA GAS
5.930
-0.210
-3.420%
18.25
5.90%
00005
HSBC HOLDINGS
61.150
+0.050
+0.082%
6.81
7.79%
00006
POWER ASSETS
45.800
-0.200
-0.435%
16.24
6.16%
00011
HANG SENG BANK
85.650
+0.100
+0.117%
9.55
7.59%
00012
HENDERSON LAND
22.300
-0.550
-2.407%
11.68
8.07%
00016
SHK PPT
75.450
-0.600
-0.789%
9.15
6.56%
00017
NEW WORLD DEV
8.260
-0.050
-0.602%
21.18
28.45%
00027
GALAXY ENT
39.300
-0.300
-0.758%
25.16
0.51%
00066
MTR CORPORATION
25.800
-0.350
-1.338%
20.48
5.08%
00101
HANG LUNG PPT
8.020
+0.030
+0.375%
9.11
9.73%
00175
GEELY AUTO
9.240
+0.120
+1.316%
16.53
2.38%
00241
ALI HEALTH
3.180
+0.010
+0.315%
70.43
N/A
00267
CITIC
7.520
-0.060
-0.792%
2.90
8.66%
00288
WH GROUP
5.160
-0.110
-2.087%
13.48
5.81%
00291
CHINA RES BEER
36.050
+0.750
+2.125%
20.68
2.85%
00316
OOIL
93.500
-2.450
-2.553%
5.78
8.70%
00322
TINGYI
8.580
-0.140
-1.606%
14.15
7.07%
00386
SINOPEC CORP
4.440
+0.040
+0.909%
8.32
8.52%
00388
HKEX
227.800
-1.000
-0.437%
24.31
3.69%
00669
TECHTRONIC IND
106.100
-3.000
-2.750%
25.46
1.82%
00688
CHINA OVERSEAS
11.260
+0.640
+6.026%
4.69
7.10%
00700
TENCENT
303.800
+1.800
+0.596%
22.74
1.12%
00762
CHINA UNICOM
5.650
+0.090
+1.619%
8.45
6.53%
00823
LINK REIT
33.650
-0.650
-1.895%
4.75
8.02%
00836
CHINA RES POWER
18.260
+0.380
+2.125%
7.97
7.75%
00857
PETROCHINA
6.690
+0.220
+3.400%
6.94
7.21%
00868
XINYI GLASS
8.290
+0.270
+3.367%
6.42
7.60%
00881
ZHONGSHENG HLDG
13.560
+1.260
+10.244%
5.92
5.88%
00883
CNOOC
18.120
+0.520
+2.955%
6.36
6.90%
00939
CCB
4.720
-0.080
-1.667%
3.27
9.30%
00941
CHINA MOBILE
66.900
-0.200
-0.298%
9.91
7.22%
00960
LONGFOR GROUP
11.060
+0.260
+2.407%
4.87
5.45%
00968
XINYI SOLAR
6.060
+0.070
+1.169%
12.88
3.71%
00981
SMIC
15.160
+0.240
+1.609%
8.44
N/A
00992
LENOVO GROUP
9.070
-0.030
-0.330%
8.56
4.19%
01038
CKI HOLDINGS
45.800
+0.000
+0.000%
14.36
5.59%
01044
HENGAN INT'L
24.650
+0.100
+0.407%
9.31
6.23%
01088
CHINA SHENHUA
30.750
+0.350
+1.151%
8.62
8.06%
01093
CSPC PHARMA
6.150
-0.120
-1.914%
11.34
4.55%
01099
SINOPHARM
20.050
-0.350
-1.716%
6.31
4.76%
01109
CHINA RES LAND
24.750
+0.150
+0.610%
5.13
6.38%
01113
CK ASSET
32.200
-0.100
-0.310%
6.63
6.37%
01177
SINO BIOPHARM
3.020
+0.010
+0.332%
21.88
1.66%
01209
CHINA RES MIXC
24.750
-0.250
-1.000%
17.60
3.12%
01211
BYD COMPANY
201.600
-1.200
-0.592%
17.82
1.68%
01299
AIA
52.550
+0.000
+0.000%
20.39
3.07%
01378
CHINAHONGQIAO
8.800
+0.330
+3.896%
6.64
7.16%
01398
ICBC
3.940
-0.030
-0.756%
3.67
8.52%
01810
XIAOMI-W
14.940
+0.180
+1.220%
19.47
N/A
01876
BUD APAC
11.520
+0.060
+0.524%
22.87
3.59%
01928
SANDS CHINA LTD
22.050
+0.350
+1.613%
32.98
N/A
01929
CHOW TAI FOOK
11.540
+0.020
+0.174%
21.45
10.57%
01997
WHARF REIC
25.450
-0.450
-1.737%
16.21
5.03%
02015
LI AUTO-W
121.300
+3.800
+3.234%
18.60
N/A
02020
ANTA SPORTS
83.200
+1.200
+1.463%
20.57
2.37%
02269
WUXI BIO
14.300
+0.540
+3.924%
15.91
N/A
02313
SHENZHOU INTL
74.100
+1.400
+1.926%
22.31
2.74%
02318
PING AN
33.050
+0.400
+1.225%
6.23
8.06%
02319
MENGNIU DAIRY
16.800
-0.280
-1.639%
12.56
3.19%
02331
LI NING
20.800
+0.880
+4.418%
15.40
2.88%
02359
WUXI APPTEC
37.100
+0.250
+0.678%
9.30
2.91%
02382
SUNNY OPTICAL
39.950
+0.400
+1.011%
36.18
0.55%
02388
BOC HONG KONG
20.950
-0.100
-0.475%
8.19
6.48%
02628
CHINA LIFE
9.390
+0.460
+5.151%
5.26
5.02%
02688
ENN ENERGY
60.300
+2.300
+3.966%
9.09
4.89%
02899
ZIJIN MINING
15.620
+0.280
+1.825%
17.81
1.75%
03690
MEITUAN-W
96.800
+5.700
+6.257%
39.60
N/A
03692
HANSOH PHARMA
15.480
+0.000
+0.000%
25.68
1.38%
03968
CM BANK
30.950
+0.000
+0.000%
5.01
6.98%
03988
BANK OF CHINA
3.230
-0.020
-0.615%
3.92
8.10%
06098
CG SERVICES
5.010
-0.260
-4.934%
52.59
6.45%
06618
JD HEALTH
27.700
+0.500
+1.838%
36.62
N/A
06690
HAIER SMARTHOME
24.350
+1.850
+8.222%
12.41
3.62%
06862
HAIDILAO
17.660
+0.800
+4.745%
19.41
4.67%
09618
JD-SW
107.900
+5.700
+5.577%
12.80
2.75%
09633
NONGFU SPRING
42.250
+1.000
+2.424%
36.02
1.95%
09888
BIDU-SW
102.700
+3.250
+3.268%
13.42
N/A
09961
TRIP.COM-S
345.200
-2.200
-0.633%
20.73
N/A
09988
BABA-SW
70.250
+1.450
+2.108%
17.76
1.40%
09999
NTES-S
162.800
+1.300
+0.805%
16.23
2.46%
*Quote is delayed for at least 15 mins
Last Updated: 2024-03-29 14:44
Information provided by AASTOCKS
Disclaimer