Hang Seng China Enterp Index Constituents (HSCEI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00020 SENSETIME-W 1.190 +0.360 +43.373% N/A
00175 GEELY AUTO 9.390 +0.190 +2.065% 16.80 2.34%
00267 CITIC 7.500 +0.090 +1.215% 3.46 7.53%
00291 CRES BEER-500 36.350 +0.950 +2.684% 20.86 2.82%
00386 SINOPEC CORP 4.800 +0.030 +0.629% 8.99 7.88%
00688 CHINA OVERSEAS 13.960 +1.060 +8.217% 5.44 5.73%
00700 TENCENT 348.400 +9.000 +2.652% 26.08 0.98%
00762 CHINA UNICOM 6.120 +0.080 +1.325% 9.15 6.03%
00857 PETROCHINA 7.540 +0.180 +2.446% 7.82 6.40%
00883 CNOOC 19.680 +0.680 +3.579% 6.90 6.35%
00939 CCB 4.970 -0.020 -0.401% 3.46 8.82%
00941 CHINA MOBILE 71.050 +0.250 +0.353% 10.52 6.80%
00960 LONGFOR GROUP 11.000 +1.200 +12.245% 4.85 5.48%
00968 XINYI SOLAR 5.300 +0.070 +1.338% 11.27 4.25%
00981 SMIC 15.540 +0.440 +2.914% 18.09 N/A
00992 LENOVO GROUP 9.030 +0.210 +2.381% 8.52 4.21%
01024 KUAISHOU-W 56.500 +3.700 +7.008% 34.83 N/A
01088 CHINA SHENHUA 31.950 -0.150 -0.467% 8.96 7.75%
01093 CSPC PHARMA 6.600 +0.080 +1.227% 12.17 4.24%
01109 CHINA RES LAND 27.800 +1.750 +6.718% 5.76 5.68%
01177 SINO BIOPHARM 2.770 +0.030 +1.095% 20.07 1.81%
01211 BYD COMPANY 212.800 +9.000 +4.416% 18.81 1.59%
01288 ABC 3.510 -0.040 -1.127% 4.45 7.21%
01398 ICBC 4.150 -0.020 -0.480% 3.86 8.09%
01658 PSBC 4.000 -0.100 -2.439% 4.40 7.15%
01810 XIAOMI-W 17.360 +0.760 +4.578% 22.62 N/A
02015 LI AUTO-W 98.900 +5.400 +5.775% 15.16 N/A
02020 ANTA SPORTS 90.000 +1.000 +1.124% 22.25 2.19%
02313 SHENZHOU INTL 77.350 +1.450 +1.910% 23.29 2.62%
02318 PING AN 35.800 +0.550 +1.560% 6.75 7.44%
02319 MENGNIU DAIRY 16.120 +0.320 +2.025% 12.05 3.33%
02331 LI NING 21.100 +1.200 +6.030% 15.62 2.84%
02382 SUNNY OPTICAL 38.150 +2.650 +7.465% 34.55 0.57%
02618 JD LOGISTICS 8.500 +0.260 +3.155% 77.54 N/A
02628 CHINA LIFE 10.300 +0.180 +1.779% 5.76 4.58%
02688 ENN ENERGY 66.850 +1.050 +1.596% 10.08 4.41%
03328 BANKCOMM 5.390 -0.050 -0.919% 4.28 7.63%
03690 MEITUAN-W 115.600 +4.100 +3.677% 47.29 N/A
03968 CM BANK 34.200 +0.100 +0.293% 5.54 6.32%
03988 BANK OF CHINA 3.460 -0.030 -0.860% 4.27 7.49%
06618 JD HEALTH 26.600 +1.800 +7.258% 35.17 N/A
06690 HAIER SMARTHOME 26.950 +0.500 +1.890% 13.73 3.27%
06862 HAIDILAO 17.980 +1.100 +6.517% 19.76 4.58%
09618 JD-SW 117.700 +6.400 +5.750% 13.96 2.52%
09633 NONGFU SPRING 44.850 +0.050 +0.112% 38.24 1.83%
09868 XPENG-W 30.300 +2.450 +8.797% N/A
09888 BIDU-SW 100.900 +3.000 +3.064% 13.19 N/A
09961 TRIP.COM-S 406.600 +12.000 +3.041% 24.42 N/A
09988 BABA-SW 75.300 +2.300 +3.151% 19.04 1.30%
09999 NTES-S 149.200 +2.600 +1.774% 14.88 2.69%
*Quote is delayed for at least 15 mins Last Updated: 2024-04-27 01:24
Information provided by AASTOCKS Disclaimer