• HSI
  • HSCCI
  • HSCEI
  • GEM
    • GEM Stock List (GEM)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    08001 ORIENTSEC INT 0.188 0.000 0.000% N/A N/A
    08003 GREAT WORLD 0.140 0.000 0.000% N/A N/A
    08005 YUXING INFOTECH 0.105 +0.001 +0.962% N/A N/A
    08006 SINO SPLENDID 0.142 +0.022 +18.333% N/A N/A
    08007 GLOBALSTRAT-NEW 0.310 0.000 0.000% N/A N/A
    08013 ECI TECH 0.043 -0.002 -4.444% 7.68 N/A
    08017 TRADEGO 1.120 +0.090 +8.738% 10.17 N/A
    08018 FINSOFT FIN 0.039 -0.005 -11.364% N/A N/A
    08019 HAO WEN HLDGS 0.265 0.000 0.000% N/A N/A
    08020 UNITAS HOLD 0.021 0.000 0.000% N/A N/A
    08021 WLS HOLDINGS 0.020 0.000 0.000% N/A N/A
    08023 KWONG MAN KEE 0.330 0.000 0.000% 24.09 1.52%
    08026 CB GLOBAL 0.240 +0.018 +8.108% 34.78 N/A
    08027 KPM HOLDING 0.096 0.000 0.000% N/A N/A
    08028 TIMELESS 0.180 +0.001 +0.559% N/A N/A
    08029 IMPERIUM FIN GP 0.640 +0.020 +3.226% N/A N/A
    08030 FENGYINHE 3.280 -0.040 -1.205% 10.66 N/A
    08031 ETS GROUP 0.200 -0.005 -2.439% 3.38 N/A
    08033 VODATEL NETWORK 0.124 0.000 0.000% 7.43 8.06%
    08035 JANCO HOLDINGS 0.085 -0.002 -2.299% N/A N/A
    08036 EBROKER GROUP 0.034 +0.002 +6.250% N/A N/A
    08037 CH BIOTECH SER 0.720 +0.070 +10.769% N/A N/A
    08039 CHINA COME RIDE 0.151 0.000 0.000% N/A N/A
    08040 COOLPOINT INNO 0.300 +0.020 +7.143% N/A N/A
    08041 LUXEY INT'L 0.870 -0.020 -2.247% N/A N/A
    08042 KOS INTL 0.049 0.000 0.000% N/A N/A
    08043 ATLINKS 0.121 0.000 0.000% 403.33 N/A
    08047 CHINA OCEAN GP 0.025 0.000 0.000% N/A N/A
    08048 YU TAK INT'L 0.018 0.000 0.000% N/A N/A
    08049 JILIN CHANGLONG 2.200 +0.010 +0.457% 6.29 3.12%
    08050 QUANTUM THINK 0.136 +0.001 +0.741% N/A N/A
    08051 CIRCUTECH 2.230 -0.180 -7.469% 1173.68 N/A
    08052 LUK HING ENT 0.034 0.000 0.000% N/A N/A
    08056 LIFE CONCEPTS 0.280 0.000 0.000% 0.60 N/A
    08057 MADISON HLDG 0.160 0.000 0.000% N/A N/A
    08059 GLORY FLAME 0.013 0.000 0.000% N/A N/A
    08060 GLOBAL LINK 0.085 -0.002 -2.299% N/A N/A
    08062 EFT SOLUTIONS 0.305 0.000 0.000% 26.07 6.56%
    08063 GLOBAL M HLDG 0.022 0.000 0.000% N/A N/A
    08065 KML TECH 0.093 0.000 0.000% 465.00 N/A
    08066 PHOENITRON HOLD 0.580 -0.170 -22.667% 644.44 N/A
    08067 OUC HOLDINGS 0.335 +0.030 +9.836% N/A N/A
    08069 FLYDOO TECH 0.032 -0.001 -3.030% N/A N/A
    08070 KEEN OCEAN 0.440 +0.035 +8.642% 5.01 34.09%
    08071 CH NETCOMTECH 0.031 -0.002 -6.061% N/A N/A
    08072 ROMA META GROUP 0.285 0.000 0.000% N/A N/A
    08073 SFSY NEW MAT 0.185 +0.005 +2.778% 7.94 N/A
    08076 SING LEE 0.028 +0.002 +7.692% N/A N/A
    08079 WISDOMCOME GP 0.410 0.000 0.000% N/A N/A
    08080 NAS HOLDINGS 0.330 0.000 0.000% N/A N/A
    08081 HANG TAI YUE GP 0.047 +0.004 +9.302% N/A N/A
    08082 SUNNY SIDE UP 0.080 0.000 0.000% N/A N/A
    08083 YOUZAN 0.103 +0.001 +0.980% N/A N/A
    08087 CHINA 33MEDIA 3.090 -0.040 -1.278% N/A N/A
    08091 OOH HOLDINGS 0.022 -0.002 -8.333% N/A N/A
    08092 ITE HOLDINGS 0.035 0.000 0.000% 15.91 5.71%
    08093 WEB3 META 0.196 -0.030 -13.274% 6.41 N/A
    08095 BEIDA JADE BIRD 0.570 +0.010 +1.786% 8.18 N/A
    08096 TASTY CONCEPTS 0.123 -0.002 -1.600% N/A N/A
    08098 CL GROUP 0.044 -0.002 -4.348% N/A N/A
    08100 FAMOUS TECH INT 0.121 0.000 0.000% 25.21 24.79%
    08103 HMVOD 0.229 -0.026 -10.196% N/A N/A
    08106 SHENGHUA LANDE 0.080 +0.004 +5.263% N/A N/A
    08107 FICUS TECH 0.275 +0.020 +7.843% N/A N/A
    08111 CT IND GROUP 0.102 0.000 0.000% N/A N/A
    08112 CORNERSTONE FIN 0.140 -0.007 -4.762% N/A N/A
    08113 V&V TECH 0.385 0.000 0.000% N/A N/A
    08115 SHANGHAI QINGPU 5.800 0.000 0.000% 234.82 N/A
    08117 CHI P ENERGY 0.061 -0.002 -3.175% N/A N/A
    08118 BORTEX GLOBAL 0.095 +0.009 +10.465% N/A N/A
    08120 CH DEMETER FIN 0.500 0.000 0.000% N/A N/A
    08121 GUOEN HOLDINGS 0.680 0.000 0.000% N/A N/A
    08123 SINOFORTUNE FIN 0.010 0.000 0.000% N/A N/A
    08125 CHINA NEW HLDGS 0.260 0.000 0.000% N/A N/A
    08126 G. A. HOLDINGS 0.038 0.000 0.000% 4.42 N/A
    08128 CHYY GP 0.042 -0.001 -2.326% 17.50 N/A
    08130 DADI INTL GROUP 0.010 0.000 0.000% N/A N/A
    08131 ABC MULTIACTIVE 0.097 0.000 0.000% N/A N/A
    08132 CENTURY EN INTL 0.041 0.000 0.000% N/A N/A
    08133 JISHENG GP HLDG 0.355 +0.005 +1.429% N/A N/A
    08136 IMS GROUP 0.046 0.000 0.000% 4.89 N/A
    08137 HONBRIDGE 0.520 -0.040 -7.143% N/A N/A
    08139 CHANGAN RH 1.350 -0.010 -0.735% 38.35 N/A
    08140 BOSATECH 0.129 -0.002 -1.527% 3.00 N/A
    08143 GF HEALTHCARE 0.137 +0.002 +1.481% N/A N/A
    08146 GRACEWINE 0.124 +0.002 +1.639% N/A N/A
    08147 MILLENNIUM PG 0.249 0.000 0.000% 10.78 N/A
    08148 WUXI LIFE 0.860 +0.030 +3.614% N/A N/A
    08149 ALTUS HLDGS 0.105 -0.001 -0.943% N/A 1.52%
    08152 M&L HOLDINGS 0.058 0.000 0.000% N/A N/A
    08153 JIADING INTL GP 0.078 -0.005 -6.024% N/A N/A
    08156 SINOPHARM TECH 0.217 +0.017 +8.500% N/A N/A
    08158 CRMI 0.650 +0.010 +1.563% 11.15 N/A
    08159 CU VENTURE INV 0.090 0.000 0.000% N/A N/A
    08160 GOLDWAY EDU 0.325 0.000 0.000% N/A N/A
    08161 MEDINET GROUP 0.380 0.000 0.000% 1.96 N/A
    08162 LOCO HK 0.530 -0.010 -1.852% 13.66 N/A
    08163 NOIZ GROUP 0.109 0.000 0.000% N/A N/A
    08167 NEO TELEMEDIA 0.021 0.000 0.000% N/A N/A
    08168 AMASSE CAPITAL 0.049 0.000 0.000% N/A N/A
    08169 ECO-TEK HLDGS 0.029 0.000 0.000% N/A N/A
    08172 LAJIN ENT 0.315 0.000 0.000% N/A N/A
    08173 HEPHAESTUS HLDG 0.103 +0.011 +11.957% N/A N/A
    08176 SUPERROBOTICS 0.084 -0.006 -6.667% N/A N/A
    08178 CHINA INFO TECH 2.900 0.000 0.000% N/A N/A
    08179 PALINDA GROUP 0.015 0.000 0.000% 16.67 N/A
    08181 KS SMART MGMT 0.059 -0.001 -1.667% N/A N/A
    08186 ALMANA 0.195 -0.003 -1.515% 114.71 N/A
    08187 JIMU GROUP 0.480 -0.050 -9.434% N/A N/A
    08188 GME GROUP 0.900 +0.020 +2.273% 5.08 8.89%
    08189 TEDA BIOMEDICAL 0.500 -0.020 -3.846% N/A N/A
    08191 HONG WEI ASIA 0.217 +0.030 +16.043% N/A N/A
    08193 ASIAPAC FIN INV 0.250 0.000 0.000% N/A N/A
    08195 LEGENDARY EDU 1.360 -0.020 -1.449% 16.09 N/A
    08196 FUTIAN HOLDINGS 1.380 -0.190 -12.102% N/A N/A
    08198 CRYPTO FLOW 2.320 -0.010 -0.429% N/A N/A
    08200 SAU SAN TONG 0.475 -0.015 -3.061% N/A N/A
    08201 PPS INT'L 0.076 +0.002 +2.703% N/A N/A
    08203 KAISUN HOLDINGS 0.265 -0.015 -5.357% 17.32 N/A
    08205 JIAODA WITHUB 0.320 0.000 0.000% N/A N/A
    08206 S ROBOT EDU 0.084 +0.002 +2.439% N/A N/A
    08208 WMCH GLOBAL 0.028 0.000 0.000% 10.00 N/A
    08210 DLC ASIA 0.045 0.000 0.000% 225.00 N/A
    08211 ZHEJIANG YONGAN 0.047 0.000 0.000% 1.37 N/A
    08213 STARGLORY HLDGS 0.330 0.000 0.000% N/A N/A
    08215 FIRST CREDIT 0.108 0.000 0.000% N/A N/A
    08217 WMHW 0.300 0.000 0.000% N/A N/A
    08218 ECHO INT HOLD 0.072 0.000 0.000% N/A N/A
    08219 HANVEY GROUP 0.213 -0.014 -6.167% N/A N/A
    08220 BINGO GROUP 3.700 -0.040 -1.070% N/A N/A
    08221 GAOYU FINANCE 1.190 +0.090 +8.182% N/A N/A
    08222 E LIGHTING 0.039 -0.002 -4.878% N/A N/A
    08223 ZYY 1.190 +0.020 +1.709% N/A N/A
    08225 C HEALTH GP 0.170 +0.003 +1.796% N/A N/A
    08226 KOALA FIN GP 0.174 +0.009 +5.455% N/A N/A
    08227 HAITIAN ANTENNA 0.255 -0.010 -3.774% N/A N/A
    08229 FUTURE DATA 0.350 +0.005 +1.449% N/A N/A
    08232 CLASSIFIED GP 1.090 0.000 0.000% N/A N/A
    08237 LINK HOLDINGS 0.189 -0.001 -0.526% N/A N/A
    08238 WINTO GROUP 0.224 +0.042 +23.077% N/A N/A
    08239 CAPITAL FIN 0.860 +0.020 +2.381% N/A N/A
    08241 YING KEE TEA 0.106 +0.008 +8.163% N/A N/A
    08245 SHANYU GROUP 0.218 -0.002 -0.909% N/A N/A
    08246 ZHONGHUA GAS 0.159 0.000 0.000% N/A N/A
    08247 BIOSINO BIO-TEC 0.690 0.000 0.000% N/A N/A
    08249 RUIYUAN IC TECH 0.102 +0.002 +2.000% N/A N/A
    08250 DU DU HLDGS 0.142 -0.004 -2.740% N/A N/A
    08257 GENES TECH 0.078 +0.004 +5.405% 13.68 N/A
    08262 SUPER STRONG 0.100 -0.001 -0.990% N/A N/A
    08267 LINEKONG 0.495 +0.085 +20.732% N/A N/A
    08268 SMART CITY DEV 0.740 +0.010 +1.370% N/A N/A
    08269 WEALTH GLORY 0.395 +0.035 +9.722% N/A N/A
    08270 CHINA CBM 0.285 0.000 0.000% N/A N/A
    08271 GDC 0.048 0.000 0.000% N/A N/A
    08275 CHINA NEW CONS 0.139 +0.010 +7.752% N/A N/A
    08277 STEEDORIENTAL 0.100 0.000 0.000% 0.72 N/A
    08279 AGTECH HOLDINGS 0.238 -0.004 -1.653% N/A N/A
    08280 CDV HOLDINGS 0.065 -0.001 -1.515% N/A N/A
    08281 CH GOLD CLASSIC 0.057 -0.010 -14.925% 17.81 N/A
    08282 GAMEONE 0.560 0.000 0.000% N/A N/A
    08283 ZHONGSHI MINAN 0.790 +0.120 +17.910% 3.71 N/A
    08285 SLING GROUP 0.035 0.000 0.000% N/A N/A
    08286 CCOE 0.076 -0.005 -6.173% N/A N/A
    08290 AHSAY BACKUP 0.020 +0.002 +11.111% N/A N/A
    08291 HK ENT INTL 0.065 +0.002 +3.175% N/A N/A
    08292 WORLDGATEGLOBAL 0.590 +0.030 +5.357% N/A N/A
    08293 SINGASIA HLDG 0.119 -0.004 -3.252% N/A N/A
    08295 KINGWISOFT TECH 0.039 0.000 0.000% N/A N/A
    08296 SINO-LIFE GROUP 0.490 -0.005 -1.010% N/A N/A
    08297 OCEAN STAR TECH 0.039 0.000 0.000% N/A N/A
    08299 GT GOLD 0.300 -0.005 -1.639% 31.58 N/A
    08300 JIN MI FANG GP 0.085 0.000 0.000% N/A N/A
    08305 ST HLDGS 0.275 +0.005 +1.852% N/A N/A
    08307 MEDICSKIN 0.150 +0.004 +2.740% N/A N/A
    08308 GUDOU HLDGS 0.054 0.000 0.000% N/A N/A
    08309 MANSHING GLOBAL 0.058 -0.006 -9.375% N/A N/A
    08310 YANCHENG PORT 0.435 -0.005 -1.136% N/A N/A
    08311 PERFECT OPT 0.035 0.000 0.000% N/A N/A
    08313 ZACD 0.017 0.000 0.000% N/A N/A
    08315 CEN PLAZA HOTEL 0.183 -0.016 -8.040% 10.46 N/A
    08316 CHINA HONGBAO 0.186 -0.004 -2.105% N/A N/A
    08317 FINET GROUP 0.063 +0.001 +1.613% N/A N/A
    08319 EXPERT SYS 0.115 +0.002 +1.770% 6.61 6.52%
    08320 AEC GROUP 0.097 0.000 0.000% N/A N/A
    08321 TAI KAM HLDGS 0.290 0.000 0.000% N/A N/A
    08326 TK NEW ENERGY 0.155 0.000 0.000% 2.36 N/A
    08328 XY ELEC STORAGE 0.760 +0.020 +2.703% N/A N/A
    08329 NEP INTERLONG 0.167 +0.003 +1.829% 10.50 93.83%
    08331 P.B. GROUP 0.132 -0.001 -0.752% N/A N/A
    08333 ASTRUM FIN 0.410 +0.050 +13.889% N/A N/A
    08337 DIRECTEL 0.130 0.000 0.000% N/A N/A
    08340 ZIJING INTL FIN 0.285 -0.005 -1.724% N/A N/A
    08341 AESO HOLDING 0.215 0.000 0.000% 2.91 N/A
    08347 F8 ENT 0.110 0.000 0.000% N/A N/A
    08348 BINHAI TEDA 0.495 +0.035 +7.609% 27.97 6.44%
    08349 GUIXIN GROUP 2.240 -0.030 -1.322% N/A N/A
    08350 WELL LINK SEC 0.230 +0.074 +47.436% 28.40 N/A
    08356 TSUN YIP HLDGS 0.465 -0.030 -6.061% N/A N/A
    08357 REPUBLIC HC 0.150 -0.009 -5.660% N/A N/A
    08360 BASIC H NEWLIFE 0.410 -0.005 -1.205% N/A N/A
    08362 WINNING TOWER 0.059 0.000 0.000% 295.00 N/A
    08363 SDM EDUCATION 0.088 0.000 0.000% N/A N/A
    08365 HATCHER GROUP 0.265 +0.010 +3.922% N/A N/A
    08366 ZJ UNITED INV 0.017 +0.002 +13.333% N/A N/A
    08367 SIMPLICITY HLDG 0.270 +0.010 +3.846% N/A N/A
    08368 CREATIVE CHINA 0.770 0.000 0.000% 16.92 N/A
    08370 ZHI SHENG GP 5.560 +0.070 +1.275% N/A N/A
    08371 TASTEGOURMET GP 2.000 0.000 0.000% 7.94 7.00%
    08372 GBG HOLDINGS 0.120 0.000 0.000% 10.17 2.08%
    08373 INDIGO STAR 0.650 0.000 0.000% 4.39 N/A
    08375 DATA UNION CAP 4.390 -0.050 -1.126% N/A N/A
    08377 HARBOUR EQUINE 0.099 -0.002 -1.980% N/A N/A
    08379 PRIME INTEL 0.118 +0.001 +0.855% 59.00 N/A
    08385 PROSPEROUSPRINT 0.088 0.000 0.000% N/A N/A
    08391 CORNERSTONE TEC 0.370 -0.005 -1.333% N/A N/A
    08392 SATU HOLDINGS 0.025 0.000 0.000% N/A N/A
    08395 ZXZN QI-HOUSE 0.225 -0.023 -9.274% 225.00 N/A
    08400 ASIA PIONEER 0.038 -0.003 -7.317% 10.00 N/A
    08401 STREAM IDEAS 0.129 -0.002 -1.527% N/A N/A
    08402 PLATEAU TL 0.107 0.000 0.000% N/A N/A
    08403 DOWWAY 1.450 +0.010 +0.694% N/A N/A
    08406 CHINA ORAL IND 0.111 -0.004 -3.478% N/A N/A
    08411 K W NELSON GP 0.065 0.000 0.000% N/A 30.77%
    08412 NEW AMANTE 0.370 0.000 0.000% N/A N/A
    08413 ASIA GROCERY 0.112 +0.001 +0.901% 124.44 N/A
    08416 HM INTL HLDGS 0.094 -0.003 -3.093% N/A N/A
    08417 DADI EDU 0.010 0.000 0.000% N/A N/A
    08418 OPTIMA AUTO 0.440 -0.015 -3.297% N/A N/A
    08419 AV PROMOTIONS 0.083 0.000 0.000% 18.86 N/A
    08420 NEXION TECH 0.025 +0.001 +4.167% N/A N/A
    08422 WT GROUP 0.083 -0.007 -7.778% 2.66 N/A
    08423 CHI HO DEV 0.042 0.000 0.000% N/A N/A
    08425 HING MING HLDGS 0.054 0.000 0.000% N/A N/A
    08426 MODERN LIVING 0.237 0.000 0.000% 11.18 11.81%
    08427 WS-SK TARGET 19.480 +0.200 +1.037% 1475.76 N/A
    08428 CBK HOLDINGS 0.680 0.000 0.000% N/A N/A
    08429 SV VISION 0.036 -0.002 -5.263% N/A N/A
    08430 C&N HOLDINGS 0.101 0.000 0.000% N/A N/A
    08431 HAO BAI INTL 0.225 +0.007 +3.211% N/A N/A
    08432 BAR PACIFIC 0.032 0.000 0.000% N/A N/A
    08436 TAKBO GROUP 0.255 +0.006 +2.410% 15.74 N/A
    08437 RMH HOLDINGS 0.143 +0.009 +6.716% N/A N/A
    08439 SOMERLEY CAP 0.365 0.000 0.000% N/A 5.48%
    08445 NOBLE ENG GP 0.120 0.000 0.000% N/A N/A
    08446 BRIGHTSTAR TECH 0.117 0.000 0.000% 2.44 N/A
    08447 MS CONCEPT 0.038 -0.002 -5.000% N/A N/A
    08448 UNI PRINTSHOP 0.225 0.000 0.000% N/A N/A
    08450 EDICO HOLDINGS 0.130 -0.003 -2.256% N/A N/A
    08451 SUNLIGHT HLDGS 0.064 -0.006 -8.571% 11.43 N/A
    08452 FY FINANCIAL 0.340 +0.045 +15.254% N/A N/A
    08455 LAI GROUP 0.063 -0.001 -1.563% N/A N/A
    08456 MANSION INTL 0.315 +0.005 +1.613% N/A N/A
    08460 BASETROPHY GP 0.044 -0.004 -8.333% N/A N/A
    08462 OMNIBRIDGE HLDG 0.081 -0.009 -10.000% 2.59 N/A
    08471 REACH NEW HLDGS 0.108 -0.004 -3.571% N/A N/A
    08472 LAPCO HOLDINGS 0.350 +0.020 +6.061% 9.00 N/A
    08473 MI MING MART 0.133 -0.002 -1.481% 29.56 28.57%
    08475 E-STATION GTECH 0.069 0.000 0.000% 0.10 N/A
    08476 OCEAN ONE HLDG 3.840 +0.170 +4.632% 25.79 1.09%
    08480 FURNIWEB 0.201 0.000 0.000% 7.70 4.98%
    08481 SHENGLONG INTL 0.590 -0.010 -1.667% 5.62 N/A
    08482 WAN LEADER 0.152 0.000 0.000% N/A N/A
    08483 MAX SIGHT GROUP 0.151 +0.010 +7.092% N/A 3.97%
    08487 ISP GLOBAL 0.102 0.000 0.000% N/A N/A
    08489 GP LOGISTICS 0.148 -0.001 -0.671% N/A N/A
    08490 NICHE-TECH SEMI 0.134 -0.001 -0.741% N/A N/A
    08491 COOL LINK 0.550 -0.010 -1.786% N/A N/A
    08493 DRAGON KING GP 0.052 +0.001 +1.961% N/A N/A
    08495 1957 & CO. 0.185 0.000 0.000% N/A N/A
    08496 GLOBAL UIN 0.145 0.000 0.000% N/A N/A
    08500 ICONCULTURE 0.380 +0.005 +1.333% N/A N/A
    08501 SANBASE CORP 0.440 0.000 0.000% N/A N/A
    08502 OCEAN LINE PORT 0.310 -0.005 -1.587% 3.56 N/A
    08507 I.CENTURY HLDG 0.085 0.000 0.000% 56.67 N/A
    08509 WINE'S LINK 0.620 +0.100 +19.231% 6.24 N/A
    08510 TOPSTANDARDCORP 0.081 +0.003 +3.846% N/A N/A
    08511 MIN FU INTL 1.180 -0.040 -3.279% N/A N/A
    08512 HYFUSIN GROUP 0.300 0.000 0.000% 1.71 N/A
    08513 MAXWIN INT HLDG 0.142 +0.015 +11.811% N/A N/A
    08516 GRAND TALENTS 0.120 +0.002 +1.695% N/A N/A
    08519 XINXIANG ERA 0.134 -0.001 -0.741% N/A N/A
    08521 WEBX INTL HLDGS 0.790 +0.020 +2.597% N/A N/A
    08523 SHEUNG MOON 0.226 0.000 0.000% N/A N/A
    08525 BAIYING HOLDING 0.850 0.000 0.000% N/A N/A
    08526 WING FUNG GROUP 0.108 -0.008 -6.897% 16.36 N/A
    08527 JLOGO HLDGS 0.171 0.000 0.000% N/A N/A
    08529 UBOT HOLDING 0.173 +0.008 +4.848% N/A N/A
    08532 POLYFAIR HLDGS 0.024 0.000 0.000% 16.00 N/A
    08535 VISTAR HOLDINGS 0.082 -0.012 -12.766% 91.11 N/A
    08536 TL NATURAL GAS 0.290 0.000 0.000% N/A N/A
    08537 CHONG FAI JEWEL 0.171 +0.002 +1.183% 71.25 N/A
    08540 VICTORY SEC 9.190 +0.210 +2.339% N/A 0.21%
    08545 AMUSE GROUP 0.037 0.000 0.000% N/A N/A
    08547 PACIFIC LEGEND 0.146 +0.001 +0.690% N/A N/A
    08561 KINGOFCATER-OLD 0.280 0.000 0.000% N/A N/A
    08590 GLOBALSTRAT-OLD 0.285 0.000 0.000% N/A N/A
    08601 BOLTEK 0.260 +0.005 +1.961% 7.41 21.65%
    08603 FAMEGLOW 1.320 +0.030 +2.326% 23.08 N/A
    08606 KINETIX SYSTEMS 0.090 -0.009 -9.091% N/A N/A
    08611 MINDTELL TECH 0.500 -0.010 -1.961% N/A N/A
    08612 WORLD SUPER 0.079 0.000 0.000% N/A N/A
    08613 ORIENTAL PAY 0.084 0.000 0.000% N/A N/A
    08616 SUNRAY ENG GP 0.033 -0.001 -2.941% N/A N/A
    08619 KINGOFCATER-NEW 0.210 0.000 0.000% 6.56 N/A
    08620 AE LOGISTICS 0.065 0.000 0.000% N/A N/A
    08621 METROPOLIS CAP 0.042 0.000 0.000% N/A N/A
    08622 HUAKANG BIOMED 0.370 -0.005 -1.333% N/A N/A
    08623 CHINA SAFTOWER 0.125 0.000 0.000% N/A N/A
    08627 ORANGE TOUR 0.055 0.000 0.000% N/A N/A
    08629 SYNTRUST GK 9.370 +0.090 +0.970% 14.55 1.71%
    08631 YUFENGCHANG HLD 0.475 -0.025 -5.000% N/A N/A
    08635 ELEPHANT HLDGS 0.610 -0.010 -1.613% N/A 10.25%
    08637 METASURFACE 0.880 0.000 0.000% 6.59 N/A
    08645 BYTE META 0.570 -0.010 -1.724% N/A N/A
    08646 CHINA HONGGUANG 0.249 -0.006 -2.353% 5.08 N/A
    08657 TRUE PARTNER 0.430 0.000 0.000% N/A N/A
    08659 YIK WO INTL 0.191 -0.003 -1.546% 4.94 N/A
    08668 YING HAI GROUP 0.073 0.000 0.000% N/A N/A
    *Quote is delayed for at least 15 mins Last Updated: 2025-07-13 15:42
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer