GEM Stock List (GEM)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
06908 HONGGUANG LIGHT 0.770 -0.010 -1.282% 11.33 N/A
08001 ORIENTSEC INT 0.205 0.000 0.000% N/A N/A
08003 GREAT WORLD 0.042 -0.012 -22.222% N/A N/A
08005 YUXING INFOTECH 0.335 0.000 0.000% N/A N/A
08006 SINO SPLENDID 0.112 -0.018 -13.846% N/A N/A
08007 GLOBALSTRAT 0.203 -0.007 -3.333% N/A N/A
08009 CHI ENGY HOLD 0.400 0.000 0.000% 4.17 N/A
08011 POLYARD PETRO 0.125 0.000 0.000% N/A N/A
08013 ECI TECH 0.102 0.000 0.000% 145.71 N/A
08015 CH TRENDS W2103 0.010 0.000 0.000% N/A N/A
08016 CHANGHONG JH 0.590 -0.030 -4.839% 5.61 5.08%
08017 TRADEGO 0.370 0.000 0.000% N/A N/A
08018 FINSOFT FIN 0.042 0.000 0.000% N/A N/A
08019 HAO WEN HLDGS 0.029 +0.001 +3.571% N/A N/A
08020 UNITAS HOLD 0.047 0.000 0.000% N/A N/A
08021 WLS HOLDINGS 0.022 -0.001 -4.348% N/A N/A
08022 EVERSHINE GP 0.029 -0.003 -9.375% N/A N/A
08023 KWONG MAN KEE 0.350 0.000 0.000% 21.08 2.00%
08025 ACR HOLDINGS 0.095 -0.009 -8.654% N/A N/A
08026 CB GLOBAL 0.720 -0.010 -1.370% N/A N/A
08027 KPM HOLDING 0.023 0.000 0.000% 14.31 N/A
08028 TIMELESS 0.031 -0.003 -8.824% N/A N/A
08029 SUN INT'L 0.295 0.000 0.000% N/A N/A
08030 FLYING FIN 0.310 -0.005 -1.587% 4.60 N/A
08031 ETS GROUP 0.460 0.000 0.000% 32.86 N/A
08032 VIVA CHINA 0.530 0.000 0.000% 76.81 N/A
08033 VODATEL NETWORK 0.145 0.000 0.000% N/A 3.45%
08035 JANCO HOLDINGS 0.214 0.000 0.000% N/A N/A
08036 EBROKER GROUP 0.160 -0.003 -1.840% N/A N/A
08037 CH BIOTECH SER 1.260 -0.050 -3.817% N/A N/A
08039 KNK HOLDINGS 0.910 +0.040 +4.598% N/A N/A
08040 DCB HOLDINGS 0.227 0.000 0.000% 6.80 5.29%
08041 LUXEY INT'L 0.062 0.000 0.000% N/A N/A
08042 KOS INTL 0.050 -0.003 -5.660% N/A N/A
08043 ATLINKS 0.184 -0.021 -10.244% N/A N/A
08045 NANDASOFT 0.070 0.000 0.000% N/A N/A
08047 CHINAOCEAN FISH 0.244 0.000 0.000% 21.40 N/A
08048 YU TAK INT'L 0.068 0.000 0.000% N/A N/A
08049 JILIN CHANGLONG 0.980 0.000 0.000% 2.99 8.13%
08050 QUANTUM THINK 0.260 -0.005 -1.887% N/A N/A
08051 CIRCUTECH 8.880 -0.010 -0.112% N/A N/A
08052 LUK HING ENT 0.045 0.000 0.000% 37.50 N/A
08053 PIZU GROUP 0.415 0.000 0.000% 6.84 3.63%
08055 CHI E-INFO TECH 0.129 +0.012 +10.256% N/A N/A
08056 LIFE CONCEPTS 0.215 0.000 0.000% N/A N/A
08057 MADISON HLDG 0.230 -0.002 -0.862% N/A N/A
08059 GLORY FLAME 0.126 -0.021 -14.286% N/A N/A
08060 GLOBAL LINK 0.046 +0.002 +4.545% N/A N/A
08062 EFT SOLUTIONS 0.172 0.000 0.000% 8.47 N/A
08063 GLOBAL M HLDG 0.043 0.000 0.000% N/A N/A
08065 KML TECH 0.240 0.000 0.000% 4.99 N/A
08066 PHOENITRON HOLD 0.218 +0.003 +1.395% 67.91 N/A
08067 OUC HOLDINGS 1.470 0.000 0.000% 7.61 3.40%
08069 WWPKG HOLDINGS 0.710 +0.040 +5.970% N/A N/A
08070 KEEN OCEAN 0.255 0.000 0.000% N/A N/A
08071 CH NETCOMTECH 0.037 -0.003 -7.500% 10.57 N/A
08072 ROMA GROUP 0.220 0.000 0.000% N/A N/A
08073 SINGYES NM 0.660 +0.020 +3.125% 14.14 1.81%
08075 MEDIA ASIA 0.055 -0.006 -9.836% N/A N/A
08076 SING LEE 0.174 -0.002 -1.136% 7.41 N/A
08078 C CREATIVE DIGI 0.108 -0.002 -1.818% N/A N/A
08079 EASY REPAY FIN 0.200 0.000 0.000% N/A N/A
08081 HANG TAI YUE GP 0.021 -0.001 -4.545% N/A N/A
08082 SUN ENT GP 0.670 +0.010 +1.515% N/A N/A
08083 CHINA YOUZAN 0.495 -0.005 -1.000% N/A N/A
08085 HK LIFE SCI 0.010 0.000 0.000% N/A N/A
08086 SINO VISION WW 0.114 -0.005 -4.202% N/A N/A
08087 CHINA 33MEDIA 0.021 0.000 0.000% N/A N/A
08088 AID LIFE SCI 0.069 -0.019 -21.591% N/A N/A
08089 CHINESE STRAT 0.315 0.000 0.000% N/A N/A
08090 CHI ASSURANCE 0.041 0.000 0.000% N/A N/A
08091 OOH HOLDINGS 0.052 0.000 0.000% 57.78 N/A
08092 ITE HOLDINGS 0.038 +0.004 +11.765% N/A N/A
08093 MILLION STARS 0.305 +0.010 +3.390% N/A N/A
08095 BEIDA JADE BIRD 0.880 -0.050 -5.376% 7.22 N/A
08096 TASTY CONCEPTS 0.127 -0.006 -4.511% N/A N/A
08098 CL GROUP 0.073 0.000 0.000% 12.81 13.70%
08100 GET HOLDINGS 0.405 0.000 0.000% N/A N/A
08101 EJE HOLDINGS 0.102 -0.003 -2.857% N/A N/A
08103 HMVOD 1.150 0.000 0.000% N/A N/A
08105 KINGSLEY EDU 0.490 0.000 0.000% 92.59 N/A
08106 SHENGHUA LANDE 0.203 +0.001 +0.495% 10.74 N/A
08107 VISION INT HLDG 0.069 -0.003 -4.167% 5.04 33.33%
08108 GRAND PEACE 0.057 0.000 0.000% N/A N/A
08109 KIRIN GROUP 0.125 +0.004 +3.306% N/A N/A
08111 CT SOLARPOWER 0.063 0.000 0.000% N/A N/A
08112 CORNERSTONE FIN 0.024 -0.003 -11.111% N/A N/A
08113 HI-LEVEL TECH 0.300 0.000 0.000% 46.15 3.33%
08115 SHANGHAI QINGPU 0.530 0.000 0.000% N/A N/A
08116 C FORTUNE INV 0.024 0.000 0.000% N/A N/A
08117 CHI P ENERGY 0.340 0.000 0.000% N/A N/A
08118 BORTEX GLOBAL 0.400 +0.005 +1.266% 8.55 N/A
08119 THIZ TECHNOLOGY 0.270 0.000 0.000% N/A N/A
08120 CH DEMETER FIN 0.280 -0.005 -1.754% N/A N/A
08121 GURU ONLINE 0.031 -0.001 -3.125% N/A N/A
08123 SINOFORTUNE FIN 0.015 -0.005 -25.000% N/A N/A
08125 ROYAL CEN RES 0.088 -0.002 -2.222% N/A N/A
08126 G. A. HOLDINGS 0.425 -0.010 -2.299% 9.20 N/A
08128 CH GEOTHERMAL 0.051 -0.002 -3.774% N/A N/A
08130 DADI INTL GROUP 0.175 -0.001 -0.568% N/A N/A
08131 ABC MULTIACTIVE 0.084 0.000 0.000% N/A N/A
08132 CHINAOILGANGRAN 0.156 0.000 0.000% N/A N/A
08133 JETE POWER 0.019 0.000 0.000% N/A N/A
08135 ZMFY GLASS 0.450 0.000 0.000% 13.77 N/A
08136 IMS GROUP 0.102 0.000 0.000% 15.45 N/A
08137 HONBRIDGE 0.485 -0.010 -2.020% 4.85 N/A
08139 CHANGAN RH 6.200 +1.160 +23.016% 181.51 N/A
08140 BOSATECH 1.040 +0.040 +4.000% 800.00 N/A
08142 TAK LEE MACH 0.275 -0.005 -1.786% 7.12 1.82%
08143 GF HEALTHCARE 0.069 0.000 0.000% N/A N/A
08146 GRACEWINE 0.285 -0.015 -5.000% 28.44 N/A
08147 MILLENNIUM PG 0.150 +0.011 +7.914% N/A N/A
08148 AURUM PACIFIC 0.033 +0.005 +17.857% N/A N/A
08149 ALTUS HLDGS 0.255 0.000 0.000% 6.85 1.65%
08150 SEAMLESS GREEN 0.067 0.000 0.000% N/A N/A
08151 BAO SHEN HLDGS 0.175 +0.015 +9.375% 5.71 N/A
08152 M&L HOLDINGS 0.105 0.000 0.000% N/A N/A
08153 CODE AGRI 0.038 -0.001 -2.564% N/A N/A
08155 SC ASSETS HLDGS 0.017 0.000 0.000% N/A N/A
08156 SINOPHARM TECH 0.280 0.000 0.000% N/A N/A
08158 CRMI 0.175 +0.015 +9.375% N/A N/A
08159 GLORY MARK 0.200 0.000 0.000% 5.24 1.50%
08160 GOLDWAY EDU 0.078 -0.009 -10.345% N/A N/A
08161 MEDINET GROUP 0.059 -0.010 -14.493% N/A N/A
08162 LOCO HK 0.810 +0.030 +3.846% N/A N/A
08163 MERDEKA FIN 0.112 0.000 0.000% N/A N/A
08165 JIAN EPAYMENT 0.037 0.000 0.000% N/A N/A
08166 CHINA ECO-FARM 0.036 -0.001 -2.703% N/A N/A
08167 NEO TELEMEDIA 0.090 0.000 0.000% N/A N/A
08168 AMASSE CAPITAL 0.083 0.000 0.000% 75.45 N/A
08169 ECO-TEK HLDGS 0.090 0.000 0.000% 12.00 N/A
08170 ALL NATION INTL 3.150 0.000 0.000% N/A N/A
08171 CHINA TRENDS 0.010 0.000 0.000% N/A N/A
08172 LAJIN ENT 0.090 0.000 0.000% N/A N/A
08173 UNION ASIA ENT 0.110 -0.020 -15.385% N/A N/A
08175 C DIGITAL CUL 0.117 +0.025 +27.174% N/A N/A
08176 SUPERROBOTICS 3.100 0.000 0.000% N/A N/A
08178 CHINA INFO TECH 0.084 -0.002 -2.326% N/A N/A
08179 FOOD IDEA 0.405 +0.015 +3.846% N/A N/A
08181 SHISHI SERVICES 0.365 0.000 0.000% 6.40 N/A
08182 CHINA CANDY 0.113 0.000 0.000% N/A N/A
08183 SPEED APPAREL 0.530 0.000 0.000% 9.72 3.02%
08186 IR RESOURCES 0.162 +0.009 +5.882% N/A N/A
08187 JIMU GROUP 0.405 0.000 0.000% N/A N/A
08188 GME GROUP 0.132 0.000 0.000% N/A N/A
08189 TEDA BIOMEDICAL 0.148 +0.002 +1.370% N/A N/A
08190 COMBEST HOLD 0.024 0.000 0.000% N/A N/A
08191 HONG WEI ASIA 0.231 0.000 0.000% N/A N/A
08192 GLOBAL TOKEN 0.031 0.000 0.000% N/A N/A
08193 ASIAPAC FIN INV 0.300 +0.010 +3.448% N/A N/A
08195 L&A INTL HOLD 0.174 +0.001 +0.578% N/A N/A
08196 GREAT WATER 0.750 0.000 0.000% 21.96 N/A
08197 BAYTACARE PHARM 0.118 0.000 0.000% N/A N/A
08198 LOTO INTERACT 0.108 +0.004 +3.846% N/A N/A
08199 C WAN TONG YUAN 0.265 -0.010 -3.636% 8.31 N/A
08200 SAU SAN TONG 0.097 -0.004 -3.960% N/A N/A
08201 PPS INT'L 0.163 -0.017 -9.444% 4.74 N/A
08202 INNO-TECH HOLD 0.014 0.000 0.000% 0.41 N/A
08203 KAISUN HOLDINGS 0.155 +0.007 +4.730% 8.52 2.19%
08205 JIAODA WITHUB 0.217 0.000 0.000% 16.15 N/A
08206 S ROBOT EDU 0.330 +0.005 +1.538% 10.65 N/A
08207 CHONGSING HLDGS 0.012 0.000 0.000% N/A N/A
08210 DLC ASIA 0.157 -0.001 -0.633% 785.00 N/A
08211 ZHEJIANG YONGAN 0.170 0.000 0.000% N/A N/A
08212 CELEBRATE INT 0.021 0.000 0.000% N/A N/A
08213 STARGLORY HLDGS 0.044 0.000 0.000% N/A N/A
08215 FIRST CREDIT 0.108 0.000 0.000% 15.21 N/A
08217 LUEN WONG GP 0.076 +0.002 +2.703% N/A N/A
08218 ECHO INT HOLD 0.027 -0.008 -22.857% 5.40 N/A
08219 HANVEY GROUP 0.155 +0.008 +5.442% N/A N/A
08220 BINGO GROUP 0.086 0.000 0.000% N/A N/A
08221 PF GROUP 0.066 0.000 0.000% 6.00 N/A
08222 E LIGHTING 0.063 0.000 0.000% N/A N/A
08223 ZYY 1.050 0.000 0.000% 18.44 N/A
08225 C HEALTH GP 0.108 0.000 0.000% 4.07 N/A
08226 KOALA FIN GP 0.028 0.000 0.000% 6.36 N/A
08227 HAITIAN ANTENNA 2.020 +0.140 +7.447% N/A N/A
08228 NATIONAL ARTS 0.191 -0.003 -1.546% N/A N/A
08229 FUTURE DATA 0.194 0.000 0.000% 13.47 7.58%
08230 CHINA YU TIAN 0.280 0.000 0.000% 4.67 N/A
08231 PFC DEVICE 0.043 +0.001 +2.381% N/A N/A
08232 CLASSIFIED GP 0.099 -0.005 -4.808% N/A N/A
08235 CCID CONSULTING 0.380 0.000 0.000% 8.14 2.16%
08236 POWERLEADER 1.890 -0.010 -0.526% 12.98 N/A
08237 LINK HOLDINGS 0.042 +0.009 +27.273% N/A N/A
08238 WINTO GROUP 0.218 -0.004 -1.802% N/A N/A
08239 CAPITAL FIN 0.079 -0.001 -1.250% N/A N/A
08241 YING KEE TEA 0.202 0.000 0.000% N/A N/A
08242 NEW WESTERN 0.086 -0.002 -2.273% 7.75 N/A
08243 DAHE MEDIA 0.105 0.000 0.000% 2.25 N/A
08245 ON REAL INT'L 0.034 0.000 0.000% N/A N/A
08246 ZHONGHUA GAS 0.305 -0.025 -7.576% 11.16 1.64%
08247 BIOSINO BIO-TEC 1.380 +0.080 +6.154% N/A 8.25%
08249 RUIYUAN IC TECH 0.173 0.000 0.000% N/A N/A
08250 SILK RD ENERGY 0.021 0.000 0.000% N/A N/A
08255 CHINA BINARY 0.214 0.000 0.000% N/A N/A
08256 NETEL 0.044 0.000 0.000% 17.60 N/A
08257 GENES TECH 0.233 -0.002 -0.851% 16.31 4.29%
08258 NW INDUSTRY 0.089 0.000 0.000% 7.82 N/A
08259 HON CORP 0.500 -0.010 -1.961% 29.04 N/A
08260 YIN HE HLDGS 0.173 +0.003 +1.765% 8.65 N/A
08262 SUPER STRONG 0.260 0.000 0.000% 12.87 9.62%
08265 CHINA TRUSTFUL 0.048 -0.002 -4.000% 40.00 N/A
08266 ZHUOXIN INTL 0.184 +0.003 +1.657% N/A N/A
08267 LINEKONG 0.750 0.000 0.000% N/A N/A
08268 DESON CONS 0.106 0.000 0.000% N/A N/A
08269 WEALTH GLORY 0.155 0.000 0.000% N/A N/A
08270 CHINA CBM 0.054 0.000 0.000% N/A N/A
08271 GDC 0.096 -0.021 -17.949% N/A 83.33%
08272 C FOOD&BEV GP 0.140 +0.021 +17.647% 0.13 N/A
08275 BEAVER GROUP 0.070 0.000 0.000% N/A N/A
08277 STEEDORIENTAL 0.246 +0.001 +0.408% 16.08 N/A
08278 CMON 0.149 -0.001 -0.667% 17.29 N/A
08279 AGTECH HOLDINGS 0.350 0.000 0.000% 12.37 N/A
08280 CDV HOLDINGS 0.055 -0.006 -9.836% N/A N/A
08281 CH GOLD CLASSIC 0.240 0.000 0.000% 131.74 N/A
08282 GAMEONE 0.355 +0.015 +4.412% N/A N/A
08283 ZHENG LI HLDG 0.810 -0.020 -2.410% N/A N/A
08285 SLING GROUP 0.095 -0.004 -4.040% N/A N/A
08286 CCOE 0.220 0.000 0.000% N/A N/A
08287 ZIONCOM 0.275 -0.005 -1.786% N/A N/A
08290 AHSAY BACKUP 0.033 +0.003 +10.000% 8.46 N/A
08291 WAN CHENG METAL 0.058 +0.004 +7.407% N/A N/A
08292 WORLDGATEGLOBAL 0.090 +0.018 +25.000% N/A N/A
08293 SINGASIA HLDG 0.061 +0.001 +1.667% N/A N/A
08295 ZZ CAP INTL 0.680 -0.010 -1.449% N/A N/A
08296 SINO-LIFE GROUP 0.160 -0.008 -4.762% N/A N/A
08297 BODIBRA 0.088 -0.002 -2.222% N/A N/A
08299 GRAND T G GOLD 0.066 0.000 0.000% N/A N/A
08300 ROYALCATERING 0.061 0.000 0.000% N/A N/A
08301 MINGWAH HI TECH 0.112 -0.008 -6.667% 109.30 N/A
08305 TONG KEE HLDG 0.098 0.000 0.000% 5.47 N/A
08307 MEDICSKIN 0.179 0.000 0.000% N/A 22.35%
08308 GUDOU HLDGS 0.880 -0.010 -1.124% 48.61 N/A
08309 MANSHING GLOBAL 0.096 -0.001 -1.031% 25.95 N/A
08310 DAFENG PORT 0.238 0.000 0.000% N/A N/A
08311 PERFECT OPT 0.210 0.000 0.000% N/A N/A
08313 ZACD 0.340 +0.005 +1.493% 118.43 0.84%
08315 GREATWALLE INC 0.102 0.000 0.000% N/A N/A
08316 PAK WING GP 0.103 0.000 0.000% N/A N/A
08317 FINET GROUP 0.490 +0.040 +8.889% N/A N/A
08319 EXPERT SYS 0.093 0.000 0.000% 6.94 4.52%
08320 AEC GROUP 0.091 0.000 0.000% N/A N/A
08321 TAI KAM HLDGS 0.047 0.000 0.000% 10.22 N/A
08325 CHINA SMARTPAY 0.285 0.000 0.000% N/A N/A
08326 TK NEW ENERGY 0.057 -0.001 -1.724% 1.57 N/A
08328 XINYI HK 1.090 -0.040 -3.540% 11.32 N/A
08329 NEP INTERLONG 0.270 0.000 0.000% 8.26 N/A
08331 HANGKAN GROUP 0.067 0.000 0.000% N/A N/A
08333 ASTRUM FIN 0.201 0.000 0.000% 7.15 7.46%
08337 DIRECTEL 0.048 0.000 0.000% N/A N/A
08340 VINCO FINANCIAL 0.061 0.000 0.000% 21.79 N/A
08341 AESO HOLDING 0.395 -0.025 -5.952% N/A N/A
08346 TEM HOLDINGS 0.082 0.000 0.000% N/A N/A
08347 F8 ENT 0.250 +0.010 +4.167% 250.00 N/A
08348 BINHAI TEDA 0.520 0.000 0.000% 45.67 N/A
08349 MEIGU TECH 0.131 0.000 0.000% 31.10 N/A
08350 EXCALIBURGLOBAL 0.225 0.000 0.000% 9.15 17.78%
08351 LARRY JEWELRY 0.015 -0.001 -6.250% 0.21 N/A
08353 ANACLE 0.350 0.000 0.000% N/A N/A
08355 I-CONTROL 0.345 0.000 0.000% 14.68 3.48%
08356 CNC HOLDINGS 0.031 -0.005 -13.889% N/A N/A
08357 REPUBLIC HC 0.580 +0.010 +1.754% N/A N/A
08360 AL GROUP 0.044 0.000 0.000% N/A N/A
08362 WINNING TOWER 0.042 0.000 0.000% 16.80 N/A
08363 SDM GROUP 1.140 +0.040 +3.636% N/A N/A
08365 VBG INT'L 0.365 0.000 0.000% 7.77 5.48%
08366 ZJ UNITED INV 0.233 -0.004 -1.688% N/A N/A
08367 SIMPLICITY HLDG 0.055 -0.005 -8.333% N/A N/A
08368 CREATIVE CHINA 0.108 +0.008 +8.000% N/A N/A
08370 ZHI SHENG GP 0.300 0.000 0.000% 35.61 N/A
08371 TASTEGOURMET GP 0.800 0.000 0.000% 11.59 3.75%
08372 GBG HOLDINGS 0.085 0.000 0.000% 10.24 N/A
08373 INDIGO STAR 0.241 0.000 0.000% 6.66 N/A
08375 VERTICAL INT'L 0.099 -0.006 -5.714% 15.47 N/A
08376 FINELANDSERVICE 0.560 0.000 0.000% 6.53 N/A
08377 SHEN YOU HLDGS 0.101 +0.001 +1.000% N/A N/A
08379 PRIME INTEL 0.068 +0.001 +1.493% N/A N/A
08383 LINOCRAFT HLDGS 0.104 -0.186 -64.138% 6.19 N/A
08385 PROSPEROUSPRINT 0.255 0.000 0.000% 8.39 N/A
08391 ELEGANCE PRINT 0.355 0.000 0.000% N/A N/A
08392 SATU HOLDINGS 0.100 +0.011 +12.360% N/A N/A
08395 TREE HOLDINGS 0.070 +0.004 +6.061% 100.00 N/A
08400 ASIA PIONEER 0.073 0.000 0.000% 3.48 N/A
08401 STREAM IDEAS 0.495 -0.005 -1.000% 16.50 N/A
08402 GT STEEL GROUP 0.425 0.000 0.000% 5.44 N/A
08403 DOWWAY 0.035 0.000 0.000% N/A N/A
08405 HANG CHI HLDG 0.950 -0.040 -4.040% 17.34 N/A
08406 ALPHA ERA 0.152 0.000 0.000% 4.94 4.94%
08410 EDVANCE INTL 0.500 0.000 0.000% 19.08 6.00%
08411 K W NELSON GP 0.160 0.000 0.000% 5.52 1.56%
08412 BCI GROUP 0.133 0.000 0.000% N/A N/A
08413 ASIA GROCERY 0.640 -0.030 -4.478% 188.24 N/A
08416 HM INTL HLDGS 0.116 0.000 0.000% 6.48 21.55%
08417 DADI EDU 0.026 0.000 0.000% N/A N/A
08419 AV PROMOTIONS 0.335 +0.010 +3.077% 6.20 N/A
08420 NEXION TECH 0.101 0.000 0.000% 4.96 N/A
08421 WINSON HLDGS HK 0.385 -0.015 -3.750% 11.10 4.34%
08422 WT GROUP 0.179 -0.001 -0.556% 29.83 N/A
08423 CHI HO DEV 0.485 0.000 0.000% 21.37 N/A
08425 HING MING HLDGS 1.570 -0.020 -1.258% 99.37 N/A
08426 MODERN LIVING 0.136 0.000 0.000% 8.95 3.68%
08427 SK TARGET 0.235 +0.001 +0.427% N/A N/A
08428 CBK HOLDINGS 0.219 +0.009 +4.286% N/A N/A
08429 ICICLE GROUP 0.750 -0.030 -3.846% 129.31 0.20%
08430 C&N HOLDINGS 0.078 +0.005 +6.849% 19.41 N/A
08431 HAO BAI INTL 0.229 +0.012 +5.530% 99.57 N/A
08432 BAR PACIFIC 0.106 +0.007 +7.071% 12.47 9.43%
08436 TAKBO GROUP 0.390 -0.015 -3.704% 4.81 N/A
08437 RMH HOLDINGS 0.179 -0.001 -0.556% 10.06 N/A
08439 SOMERLEY CAP 1.670 -0.020 -1.183% 24.27 2.99%
08442 SG GROUP HLDGS 5.840 0.000 0.000% 10.25 N/A
08445 NOBLE ENG GP 0.100 -0.001 -0.990% 5.00 N/A
08446 ITP HOLDINGS 0.239 -0.001 -0.417% 8.51 N/A
08447 MS CONCEPT 0.053 +0.002 +3.922% 66.25 28.30%
08448 UNI PRINTSHOP 0.074 +0.003 +4.225% N/A N/A
08450 EDICO HOLDINGS 0.058 +0.006 +11.538% 11.15 17.24%
08451 SUNLIGHT HLDGS 0.073 -0.001 -1.351% N/A N/A
08452 FY FINANCIAL 0.670 -0.050 -6.944% 5.35 8.50%
08455 LAI GROUP 0.180 -0.002 -1.099% N/A N/A
08456 MANSION INTL 0.114 +0.007 +6.542% N/A N/A
08457 GOAL RISE 0.260 -0.010 -3.704% 8.21 N/A
08460 BASETROPHY GP 0.172 0.000 0.000% N/A N/A
08462 OMNIBRIDGE HLDG 0.395 0.000 0.000% N/A N/A
08463 TOMO HOLDINGS 0.710 0.000 0.000% 13.15 N/A
08465 TRANSTECH 0.900 -0.010 -1.099% 2.94 N/A
08470 LUMINA GROUP 0.285 0.000 0.000% 7.09 N/A
08471 REACH NEW HLDGS 0.305 0.000 0.000% N/A N/A
08472 LAPCO HOLDINGS 0.480 0.000 0.000% N/A N/A
08473 MI MING MART 0.230 -0.010 -4.167% 9.31 6.52%
08475 K GROUP HLDGS 0.415 +0.005 +1.220% N/A N/A
08476 OCEAN ONE HLDG 0.770 0.000 0.000% 8.65 3.51%
08479 JTF INTL 0.210 +0.004 +1.942% 2.63 N/A
08480 FURNIWEB 1.680 -0.020 -1.176% 492.97 N/A
08481 SHENGLONG INTL 0.315 0.000 0.000% 10.06 N/A
08482 WAN LEADER 0.196 -0.002 -1.010% N/A N/A
08483 MAX SIGHT GROUP 0.105 0.000 0.000% 45.65 N/A
08485 SMART GLOBE 0.091 0.000 0.000% 5.11 N/A
08487 ISP GLOBAL 0.159 -0.071 -30.870% 275.25 N/A
08490 NICHE-TECH 0.455 0.000 0.000% 758.33 N/A
08491 COOL LINK 2.000 +0.150 +8.108% N/A N/A
08493 DRAGON KING GP 0.053 0.000 0.000% N/A N/A
08495 1957 & CO. 0.300 0.000 0.000% N/A N/A
08501 SANBASE CORP 0.960 0.000 0.000% 6.81 3.23%
08502 OCEAN LINE PORT 0.260 -0.005 -1.887% 8.95 N/A
08506 FUTEX HLDGS 0.103 0.000 0.000% 4.37 N/A
08507 I.CENTURY HLDG 0.117 -0.003 -2.500% N/A N/A
08509 WINE'S LINK 0.400 0.000 0.000% 4.88 N/A
08510 TOPSTANDARDCORP 0.232 +0.001 +0.433% N/A N/A
08511 ZC TECH GP 0.153 -0.009 -5.556% 7.65 N/A
08512 HYFUSIN GROUP 0.066 0.000 0.000% 13.20 N/A
08513 IAG HOLDINGS 0.700 +0.010 +1.449% N/A N/A
08516 GRAND TALENTS 3.390 +0.190 +5.937% 736.96 N/A
08519 JIA GROUP 0.074 -0.006 -7.500% N/A N/A
08521 ST INTL HLDGS 0.425 -0.025 -5.556% 7.63 N/A
08522 GAIN PLUS HLDGS 1.430 +0.040 +2.878% 13.90 N/A
08523 SHEUNG MOON 0.440 0.000 0.000% 7.11 N/A
08525 BYLEASING 0.510 0.000 0.000% 4.51 4.11%
08526 WING FUNG GROUP 0.290 +0.005 +1.754% 15.76 N/A
08527 JLOGO HLDGS 0.830 0.000 0.000% N/A N/A
08532 POLYFAIR HLDGS 0.094 -0.001 -1.053% N/A N/A
08535 VISTAR HOLDINGS 0.082 +0.002 +2.500% 4.29 N/A
08536 TL NATURAL GAS 0.179 0.000 0.000% 15.41 N/A
08537 DOMINATE GP 0.172 -0.007 -3.911% 44.10 N/A
08540 VICTORY SEC 1.260 0.000 0.000% 30.58 1.98%
08545 AMUSE GROUP 0.099 +0.001 +1.020% 6.27 N/A
08547 PACIFIC LEGEND 0.111 -0.014 -11.200% N/A N/A
08601 BOLTEK 0.217 -0.007 -3.125% N/A N/A
08603 FAMEGLOW 0.620 -0.020 -3.125% N/A N/A
08606 KINETIX SYSTEMS 0.099 0.000 0.000% N/A N/A
08607 NARNIA GROUP 0.305 -0.035 -10.294% N/A N/A
08609 EGGRICULTURE 0.149 +0.002 +1.361% 7.35 N/A
08611 MINDTELL TECH 0.212 -0.001 -0.469% 4.13 N/A
08613 ORIENTAL PAY 0.069 0.000 0.000% N/A N/A
08619 WAC HOLDINGS 1.730 -0.030 -1.705% N/A N/A
08621 METROPOLIS CAP 0.350 +0.060 +20.690% 439.14 N/A
08622 HUAKANG BIOMED 0.142 -0.013 -8.387% N/A N/A
08631 SUN KONG HLDGS 0.145 -0.010 -6.452% N/A N/A
*Quote is delayed for at least 15 mins Last Updated: 2019-11-18 01:42
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer