HSI
HSCCI
HSCEI
GEM
GEM Stock List (GEM)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
08001
ORIENTSEC INT
0.188
0.000
0.000%
6.89
N/A
08003
GREAT WORLD
0.140
0.000
0.000%
N/A
N/A
08005
YUXING INFOTECH
0.102
0.000
0.000%
N/A
N/A
08006
SINO SPLENDID
0.103
0.000
0.000%
N/A
N/A
08007
GLOBALSTRAT-NEW
0.290
-0.005
-1.695%
N/A
N/A
08013
ECI TECH
0.049
0.000
0.000%
8.75
N/A
08017
TRADEGO
0.900
+0.020
+2.273%
8.17
N/A
08018
FINSOFT FIN
0.027
-0.001
-3.571%
N/A
N/A
08019
HAO WEN HLDGS
0.260
+0.011
+4.418%
N/A
N/A
08020
UNITAS HOLD
0.021
0.000
0.000%
N/A
N/A
08021
WLS HOLDINGS
0.023
+0.004
+21.053%
N/A
N/A
08023
KWONG MAN KEE
0.330
0.000
0.000%
14.29
3.03%
08026
CB GLOBAL
0.213
-0.014
-6.167%
N/A
N/A
08027
KPM HOLDING
0.092
0.000
0.000%
N/A
N/A
08028
TIMELESS
0.182
-0.005
-2.674%
N/A
N/A
08029
IMPERIUM FIN GP
0.660
-0.090
-12.000%
N/A
N/A
08030
FENGYINHE
2.710
-0.290
-9.667%
8.81
N/A
08031
ETS GROUP
0.218
+0.058
+36.250%
3.68
N/A
08033
VODATEL NETWORK
0.114
-0.008
-6.557%
6.83
8.77%
08035
JANCO HOLDINGS
0.084
+0.004
+5.000%
N/A
N/A
08036
EBROKER GROUP
0.030
+0.002
+7.143%
N/A
N/A
08037
CH BIOTECH SER
0.710
+0.020
+2.899%
N/A
N/A
08039
CHINA COME RIDE
0.151
+0.001
+0.667%
N/A
N/A
08040
COOLPOINT INNO
0.285
0.000
0.000%
N/A
N/A
08041
LUXEY INT'L
0.640
0.000
0.000%
N/A
N/A
08042
KOS INTL
0.047
0.000
0.000%
N/A
N/A
08043
ATLINKS
0.136
0.000
0.000%
453.33
N/A
08047
CHINA OCEAN GP
0.025
+0.006
+31.579%
N/A
N/A
08048
YU TAK INT'L
0.018
0.000
0.000%
N/A
N/A
08049
JILIN CHANGLONG
2.090
-0.060
-2.791%
5.97
3.28%
08050
QUANTUM THINK
0.115
-0.003
-2.542%
N/A
N/A
08051
CIRCUTECH
2.890
-0.010
-0.345%
1521.05
N/A
08052
LUK HING ENT
0.036
0.000
0.000%
N/A
N/A
08056
LIFE CONCEPTS
0.275
-0.025
-8.333%
N/A
N/A
08057
MADISON HLDG
0.168
-0.008
-4.545%
N/A
N/A
08059
GLORY FLAME
0.013
0.000
0.000%
N/A
N/A
08060
GLOBAL LINK
0.088
0.000
0.000%
N/A
N/A
08062
EFT SOLUTIONS
0.280
-0.005
-1.754%
4.30
10.71%
08063
GLOBAL M HLDG
0.022
0.000
0.000%
N/A
N/A
08065
KML TECH
0.098
0.000
0.000%
490.00
N/A
08066
PHOENITRON HOLD
0.385
+0.005
+1.316%
427.78
N/A
08067
OUC HOLDINGS
0.260
0.000
0.000%
N/A
N/A
08069
FLYDOO TECH
0.034
+0.001
+3.030%
N/A
N/A
08070
KEEN OCEAN
0.400
-0.020
-4.762%
4.56
37.50%
08071
CH NETCOMTECH
0.031
-0.002
-6.061%
N/A
N/A
08072
ROMA META GROUP
0.275
0.000
0.000%
N/A
N/A
08073
SFSY NEW MAT
0.233
0.000
0.000%
10.00
N/A
08076
SING LEE
0.023
-0.005
-17.857%
N/A
N/A
08079
WISDOMCOME GP
0.395
0.000
0.000%
N/A
N/A
08080
NAS HOLDINGS
0.350
0.000
0.000%
N/A
N/A
08081
HANG TAI YUE GP
0.047
+0.003
+6.818%
N/A
N/A
08082
SUNNY SIDE UP
0.074
0.000
0.000%
N/A
N/A
08083
YOUZAN
0.095
+0.001
+1.064%
N/A
N/A
08087
CHINA 33MEDIA
1.230
+0.400
+48.193%
N/A
N/A
08091
OOH HOLDINGS
0.020
-0.001
-4.762%
N/A
N/A
08092
ITE HOLDINGS
0.029
0.000
0.000%
13.18
6.90%
08093
WEB3 META
0.177
+0.009
+5.357%
5.78
N/A
08095
BEIDA JADE BIRD
0.610
+0.030
+5.172%
8.75
N/A
08096
TASTY CONCEPTS
0.101
0.000
0.000%
N/A
N/A
08098
CL GROUP
0.047
+0.005
+11.905%
N/A
N/A
08100
FAMOUS TECH INT
0.162
-0.002
-1.220%
33.75
18.52%
08103
HMVOD
0.146
0.000
0.000%
N/A
N/A
08106
SHENGHUA LANDE
0.072
-0.003
-4.000%
N/A
N/A
08107
FICUS TECH
0.305
-0.115
-27.381%
N/A
N/A
08111
CT IND GROUP
0.114
+0.004
+3.636%
N/A
N/A
08112
CORNERSTONE FIN
0.118
-0.016
-11.940%
N/A
N/A
08113
V&V TECH
0.390
0.000
0.000%
N/A
N/A
08115
SHANGHAI QINGPU
5.800
-0.160
-2.685%
234.82
N/A
08117
CHI P ENERGY
0.061
-0.005
-7.576%
N/A
N/A
08118
BORTEX GLOBAL
0.071
+0.009
+14.516%
N/A
N/A
08120
CH DEMETER FIN
0.500
+0.010
+2.041%
N/A
N/A
08121
GUOEN HOLDINGS
0.710
+0.020
+2.899%
N/A
N/A
08123
SINOFORTUNE FIN
0.010
0.000
0.000%
N/A
N/A
08125
CHINA NEW HLDGS
0.285
+0.020
+7.547%
N/A
N/A
08126
G. A. HOLDINGS
0.038
0.000
0.000%
4.42
N/A
08128
CHYY GP
0.038
-0.006
-13.636%
15.83
N/A
08130
DADI INTL GROUP
0.010
0.000
0.000%
N/A
N/A
08131
ABC MULTIACTIVE
0.098
0.000
0.000%
N/A
N/A
08132
CENTURY EN INTL
0.041
-0.008
-16.327%
N/A
N/A
08133
JISHENG GP HLDG
0.325
+0.005
+1.563%
N/A
N/A
08136
IMS GROUP
0.046
0.000
0.000%
4.89
N/A
08137
HONBRIDGE
0.590
0.000
0.000%
N/A
N/A
08139
CHANGAN RH
1.370
0.000
0.000%
38.92
N/A
08140
BOSATECH
0.129
+0.008
+6.612%
3.00
N/A
08143
GF HEALTHCARE
0.133
-0.012
-8.276%
N/A
N/A
08146
GRACEWINE
0.136
+0.003
+2.256%
N/A
N/A
08147
MILLENNIUM PG
0.280
+0.015
+5.660%
12.12
N/A
08148
WUXI LIFE
1.150
-0.600
-34.286%
N/A
N/A
08149
ALTUS HLDGS
0.104
-0.004
-3.704%
N/A
1.54%
08152
M&L HOLDINGS
0.058
+0.006
+11.538%
N/A
N/A
08153
JIADING INTL GP
0.105
+0.004
+3.960%
N/A
N/A
08156
SINOPHARM TECH
0.185
0.000
0.000%
N/A
N/A
08158
CRMI
0.465
+0.060
+14.815%
7.98
N/A
08159
CU VENTURE INV
0.090
0.000
0.000%
N/A
N/A
08160
GOLDWAY EDU
0.400
+0.090
+29.032%
N/A
N/A
08161
MEDINET GROUP
0.345
0.000
0.000%
N/A
N/A
08162
LOCO HK
0.530
0.000
0.000%
13.66
N/A
08163
NOIZ GROUP
0.105
-0.002
-1.869%
N/A
N/A
08167
NEO TELEMEDIA
0.021
0.000
0.000%
N/A
N/A
08168
AMASSE CAPITAL
0.056
+0.001
+1.818%
N/A
N/A
08169
ECO-TEK HLDGS
0.029
0.000
0.000%
N/A
N/A
08172
LAJIN ENT-NEW
0.300
0.000
0.000%
N/A
N/A
08173
HEPHAESTUS HLDG
0.100
0.000
0.000%
N/A
N/A
08176
SUPERROBOTICS
0.093
0.000
0.000%
N/A
N/A
08178
CHINA INFO TECH
2.920
-0.180
-5.806%
N/A
N/A
08179
PALINDA GROUP
0.016
0.000
0.000%
17.78
N/A
08181
KS SMART MGMT
0.055
0.000
0.000%
N/A
N/A
08186
ALMANA
0.183
0.000
0.000%
107.65
N/A
08187
JIMU GROUP
0.680
-0.020
-2.857%
N/A
N/A
08188
GME GROUP
0.840
0.000
0.000%
4.74
9.52%
08189
TEDA BIOMEDICAL
0.400
0.000
0.000%
N/A
N/A
08191
HONG WEI ASIA
0.189
-0.002
-1.047%
N/A
N/A
08193
ASIAPAC FIN INV
0.270
0.000
0.000%
N/A
N/A
08195
LEGENDARY EDU
1.390
-0.020
-1.418%
16.45
N/A
08196
FUTIAN HOLDINGS
0.740
+0.170
+29.825%
N/A
N/A
08198
CRYPTO FLOW
2.260
-0.030
-1.310%
N/A
N/A
08200
SAU SAN TONG
0.480
+0.005
+1.053%
N/A
N/A
08201
PPS INT'L
0.065
-0.008
-10.959%
N/A
N/A
08203
KAISUN HOLDINGS
0.230
-0.035
-13.208%
15.03
N/A
08205
JIAODA WITHUB
0.265
0.000
0.000%
N/A
N/A
08206
S ROBOT EDU
0.058
-0.001
-1.695%
N/A
N/A
08208
WMCH GLOBAL
0.030
0.000
0.000%
10.71
N/A
08210
DLC ASIA
0.041
-0.003
-6.818%
205.00
N/A
08211
ZHEJIANG YONGAN
0.047
0.000
0.000%
1.37
N/A
08213
STARGLORY HLDGS
0.335
0.000
0.000%
N/A
N/A
08215
FIRST CREDIT
0.108
0.000
0.000%
N/A
N/A
08217
WMHW
0.310
+0.005
+1.639%
N/A
N/A
08218
ECHO INT HOLD
0.072
0.000
0.000%
N/A
N/A
08219
HANVEY GROUP
0.179
+0.004
+2.286%
N/A
N/A
08220
BINGO GROUP
3.630
+0.060
+1.681%
N/A
N/A
08221
GAOYU FINANCE
0.930
-0.010
-1.064%
N/A
N/A
08222
E LIGHTING
0.043
0.000
0.000%
N/A
N/A
08223
ZYY
1.540
+0.050
+3.356%
N/A
N/A
08225
C HEALTH GP
0.164
-0.011
-6.286%
N/A
N/A
08226
KOALA FIN GP
0.189
+0.040
+26.846%
N/A
N/A
08227
HAITIAN ANTENNA
0.241
0.000
0.000%
N/A
N/A
08229
FUTURE DATA
0.330
0.000
0.000%
N/A
N/A
08232
CLASSIFIED GP
1.090
0.000
0.000%
N/A
N/A
08237
LINK HOLDINGS
0.158
0.000
0.000%
N/A
N/A
08238
WINTO GROUP
0.197
0.000
0.000%
N/A
N/A
08239
CAPITAL FIN
0.830
+0.020
+2.469%
N/A
N/A
08241
YING KEE TEA
0.105
0.000
0.000%
N/A
N/A
08245
SHANYU GROUP
0.191
0.000
0.000%
20.54
N/A
08246
ZHONGHUA GAS
0.147
+0.012
+8.889%
N/A
N/A
08247
BIOSINO BIO-TEC
0.690
+0.110
+18.966%
N/A
N/A
08249
RUIYUAN IC TECH
0.142
+0.010
+7.576%
N/A
N/A
08250
DU DU HLDGS
0.135
0.000
0.000%
N/A
N/A
08257
GENES TECH
0.064
+0.007
+12.281%
11.23
N/A
08262
SUPER STRONG
0.104
-0.001
-0.952%
N/A
N/A
08267
LINEKONG
0.425
+0.035
+8.974%
N/A
N/A
08268
SMART CITY DEV
0.740
-0.060
-7.500%
N/A
N/A
08269
WEALTH GLORY
0.180
+0.031
+20.805%
N/A
N/A
08270
CHINA CBM
0.320
0.000
0.000%
N/A
N/A
08271
GDC
0.051
-0.003
-5.556%
N/A
N/A
08275
CHINA NEW CONS
0.111
-0.003
-2.632%
N/A
N/A
08277
STEEDORIENTAL
0.090
+0.004
+4.651%
N/A
N/A
08279
AGTECH HOLDINGS
0.210
-0.001
-0.474%
N/A
N/A
08280
CDV HOLDINGS
0.060
0.000
0.000%
N/A
N/A
08281
CH GOLD CLASSIC
0.061
0.000
0.000%
19.06
N/A
08282
GAMEONE
0.560
0.000
0.000%
N/A
N/A
08283
ZHONGSHI MINAN
0.750
+0.010
+1.351%
3.52
N/A
08285
SLING GROUP
0.032
0.000
0.000%
N/A
N/A
08286
CCOE
0.085
0.000
0.000%
N/A
N/A
08290
AHSAY BACKUP
0.019
0.000
0.000%
N/A
N/A
08291
HK ENT INTL
0.089
0.000
0.000%
N/A
N/A
08292
WORLDGATEGLOBAL
0.540
0.000
0.000%
N/A
N/A
08293
SINGASIA HLDG
0.096
-0.013
-11.927%
N/A
N/A
08295
KINGWISOFT TECH
0.040
0.000
0.000%
N/A
N/A
08296
SINO-LIFE GROUP
0.480
+0.075
+18.519%
N/A
N/A
08297
OCEAN STAR TECH
0.039
-0.002
-4.878%
N/A
N/A
08299
GT GOLD
0.300
+0.010
+3.448%
32.61
N/A
08300
JIN MI FANG GP
0.062
+0.010
+19.231%
N/A
N/A
08305
ST HLDGS
0.245
0.000
0.000%
N/A
N/A
08307
MEDICSKIN
0.134
+0.001
+0.752%
N/A
N/A
08308
GUDOU HLDGS
0.055
0.000
0.000%
N/A
N/A
08309
MANSHING GLOBAL
0.064
0.000
0.000%
N/A
N/A
08310
YANCHENG PORT
0.390
-0.020
-4.878%
N/A
N/A
08311
PERFECT OPT
0.036
0.000
0.000%
N/A
N/A
08313
ZACD
0.019
0.000
0.000%
N/A
N/A
08315
CEN PLAZA HOTEL
0.147
0.000
0.000%
N/A
N/A
08316
CHINA HONGBAO
0.197
-0.002
-1.005%
N/A
N/A
08317
FINET GROUP
0.069
0.000
0.000%
N/A
N/A
08319
EXPERT SYS
0.113
0.000
0.000%
6.49
6.64%
08320
AEC GROUP
0.096
+0.001
+1.053%
N/A
N/A
08321
TAI KAM HLDGS
0.240
0.000
0.000%
N/A
N/A
08326
TK NEW ENERGY
0.147
-0.004
-2.649%
2.24
N/A
08328
XY ELEC STORAGE
0.650
0.000
0.000%
N/A
N/A
08329
NEP INTERLONG
0.177
-0.007
-3.804%
11.13
88.53%
08331
P.B. GROUP
0.134
+0.001
+0.752%
N/A
N/A
08333
ASTRUM FIN
0.355
0.000
0.000%
N/A
N/A
08337
DIRECTEL
0.131
0.000
0.000%
N/A
N/A
08340
ZIJING INTL FIN
0.295
-0.005
-1.667%
N/A
N/A
08341
AESO HOLDING
0.250
0.000
0.000%
2.47
N/A
08347
F8 ENT
0.117
0.000
0.000%
N/A
N/A
08348
BINHAI TEDA
0.470
+0.032
+7.306%
26.55
6.79%
08349
GUIXIN GROUP
2.400
+0.010
+0.418%
N/A
N/A
08350
WELL LINK SEC
0.144
+0.005
+3.597%
17.78
N/A
08356
TSUN YIP HLDGS
0.640
0.000
0.000%
N/A
N/A
08357
REPUBLIC HC
0.168
-0.002
-1.176%
N/A
N/A
08360
BASIC H NEWLIFE
0.430
-0.050
-10.417%
N/A
N/A
08362
WINNING TOWER
0.063
0.000
0.000%
315.00
N/A
08363
SDM EDUCATION
0.088
0.000
0.000%
N/A
N/A
08365
HATCHER GROUP
0.250
0.000
0.000%
N/A
N/A
08366
ZJ UNITED INV
0.017
0.000
0.000%
N/A
N/A
08367
SIMPLICITY HLDG
0.275
-0.005
-1.786%
1.60
N/A
08368
CREATIVE CHINA
0.800
+0.020
+2.564%
17.58
N/A
08370
ZHI SHENG GP
5.500
-0.050
-0.901%
N/A
N/A
08371
TASTEGOURMET GP
2.000
+0.120
+6.383%
7.94
7.00%
08372
GBG HOLDINGS
0.119
0.000
0.000%
10.08
2.10%
08373
INDIGO STAR
0.650
0.000
0.000%
4.39
N/A
08375
DATA UNION CAP
4.640
-0.020
-0.429%
N/A
N/A
08377
HARBOUR EQUINE
0.101
0.000
0.000%
N/A
N/A
08379
PRIME INTEL
0.126
+0.002
+1.613%
N/A
N/A
08385
PROSPEROUSPRINT
0.086
-0.001
-1.149%
N/A
N/A
08391
CORNERSTONE TEC
0.385
+0.010
+2.667%
N/A
N/A
08392
SATU HOLDINGS
0.027
0.000
0.000%
N/A
N/A
08395
ZXZN QI-HOUSE
0.221
0.000
0.000%
N/A
N/A
08400
ASIA PIONEER
0.039
-0.001
-2.500%
10.26
N/A
08401
STREAM IDEAS
0.099
+0.013
+15.116%
N/A
N/A
08402
PLATEAU TL
0.102
-0.007
-6.422%
N/A
N/A
08403
DOWWAY
1.890
+0.050
+2.717%
N/A
N/A
08406
CHINA ORAL IND
0.097
-0.009
-8.491%
N/A
N/A
08411
K W NELSON GP
0.066
+0.005
+8.197%
N/A
30.30%
08412
NEW AMANTE
0.370
0.000
0.000%
N/A
N/A
08413
ASIA GROCERY
0.112
0.000
0.000%
124.44
N/A
08416
HM INTL HLDGS
0.091
+0.001
+1.111%
N/A
N/A
08417
DADI EDU
0.010
0.000
0.000%
N/A
N/A
08418
OPTIMA AUTO
0.435
+0.015
+3.571%
N/A
N/A
08419
AV PROMOTIONS
0.074
0.000
0.000%
16.82
N/A
08420
NEXION TECH
0.024
0.000
0.000%
N/A
N/A
08422
WT GROUP
0.086
0.000
0.000%
2.76
N/A
08423
CHI HO DEV
0.045
0.000
0.000%
3.57
N/A
08425
HING MING HLDGS
0.062
0.000
0.000%
N/A
N/A
08426
MODERN LIVING
0.238
0.000
0.000%
11.23
11.76%
08427
WS-SK TARGET
18.900
+1.600
+9.249%
1431.82
N/A
08428
CBK HOLDINGS
0.680
+0.050
+7.937%
N/A
N/A
08429
SV VISION
0.037
0.000
0.000%
N/A
N/A
08430
C&N HOLDINGS
0.115
0.000
0.000%
N/A
N/A
08431
HAO BAI INTL
0.214
+0.012
+5.941%
N/A
N/A
08432
BAR PACIFIC
0.033
0.000
0.000%
47.14
N/A
08436
TAKBO GROUP
0.220
+0.002
+0.917%
13.58
N/A
08437
RMH HOLDINGS
0.160
0.000
0.000%
N/A
N/A
08439
SOMERLEY CAP
0.370
0.000
0.000%
N/A
5.41%
08445
NOBLE ENG GP
0.129
0.000
0.000%
N/A
N/A
08446
BRIGHTSTAR TECH
0.113
+0.002
+1.802%
2.35
N/A
08447
MS CONCEPT
0.039
0.000
0.000%
N/A
N/A
08448
UNI PRINTSHOP
0.225
-0.011
-4.661%
N/A
N/A
08450
EDICO HOLDINGS
0.115
-0.001
-0.862%
N/A
N/A
08451
SUNLIGHT HLDGS
0.067
-0.002
-2.899%
11.96
N/A
08452
FY FINANCIAL
0.240
-0.010
-4.000%
N/A
N/A
08455
LAI GROUP
0.063
0.000
0.000%
N/A
N/A
08456
MANSION INTL
0.350
0.000
0.000%
N/A
N/A
08460
BASETROPHY GP
0.045
-0.001
-2.174%
N/A
N/A
08462
OMNIBRIDGE HLDG
0.090
0.000
0.000%
2.88
N/A
08471
REACH NEW HLDGS
0.131
+0.003
+2.344%
N/A
N/A
08472
LAPCO HOLDINGS
0.355
+0.030
+9.231%
9.13
N/A
08473
MI MING MART
0.130
-0.002
-1.515%
28.89
29.23%
08475
E-STATION GTECH
0.068
-0.003
-4.225%
0.10
N/A
08476
OCEAN ONE HLDG
3.640
-0.110
-2.933%
24.45
1.15%
08480
FURNIWEB
0.209
+0.010
+5.025%
8.01
4.78%
08481
SHENGLONG INTL
0.520
0.000
0.000%
4.96
N/A
08482
WAN LEADER
0.159
-0.001
-0.625%
N/A
N/A
08483
MAX SIGHT GROUP
0.178
+0.027
+17.881%
N/A
3.37%
08487
ISP GLOBAL
0.107
-0.001
-0.926%
N/A
N/A
08489
GP LOGISTICS
0.147
-0.002
-1.342%
N/A
N/A
08490
NICHE-TECH SEMI
0.120
0.000
0.000%
N/A
N/A
08491
COOL LINK
0.610
+0.090
+17.308%
N/A
N/A
08493
DRAGON KING GP
0.051
-0.004
-7.273%
N/A
N/A
08495
1957 & CO.
0.179
0.000
0.000%
N/A
N/A
08496
GLOBAL UIN
0.144
0.000
0.000%
N/A
N/A
08500
ICONCULTURE
0.495
-0.005
-1.000%
N/A
N/A
08501
SANBASE CORP
0.295
0.000
0.000%
N/A
N/A
08502
OCEAN LINE PORT
0.315
+0.005
+1.613%
3.61
N/A
08507
I.CENTURY HLDG
0.081
+0.001
+1.250%
54.00
N/A
08509
WINE'S LINK
0.530
+0.030
+6.000%
5.33
N/A
08510
TOPSTANDARDCORP
0.080
0.000
0.000%
N/A
N/A
08511
MIN FU INTL
1.280
-0.030
-2.290%
N/A
N/A
08512
HYFUSIN GROUP
0.305
-0.005
-1.613%
1.73
N/A
08513
MAXWIN INT HLDG
0.134
0.000
0.000%
N/A
N/A
08516
GRAND TALENTS
0.086
0.000
0.000%
N/A
N/A
08519
XINXIANG ERA
0.139
0.000
0.000%
N/A
N/A
08521
WEBX INTL HLDGS
0.840
+0.070
+9.091%
N/A
N/A
08523
SHEUNG MOON
0.226
0.000
0.000%
N/A
N/A
08525
BAIYING HOLDING
0.850
0.000
0.000%
N/A
N/A
08526
WING FUNG GROUP
0.116
+0.011
+10.476%
17.58
N/A
08527
JLOGO HLDGS
0.171
0.000
0.000%
N/A
N/A
08529
UBOT HOLDING
0.193
-0.001
-0.515%
N/A
N/A
08532
POLYFAIR HLDGS
0.024
+0.002
+9.091%
16.00
N/A
08535
VISTAR HOLDINGS
0.099
0.000
0.000%
23.57
N/A
08536
TL NATURAL GAS
0.315
+0.005
+1.613%
N/A
N/A
08537
CHONG FAI JEWEL
0.167
0.000
0.000%
10.37
N/A
08540
VICTORY SEC
4.880
+0.410
+9.172%
N/A
0.39%
08545
AMUSE GROUP
0.038
0.000
0.000%
95.00
N/A
08547
PACIFIC LEGEND
0.144
+0.002
+1.408%
N/A
N/A
08560
LAJIN ENT-OLD
0.300
0.000
0.000%
N/A
N/A
08561
KINGOFCATER-OLD
0.280
0.000
0.000%
N/A
N/A
08562
GLOBALSTRAT RTS
0.010
0.000
0.000%
N/A
N/A
08590
GLOBALSTRAT-OLD
0.285
0.000
0.000%
N/A
N/A
08601
BOLTEK
0.245
0.000
0.000%
6.98
22.98%
08603
FAMEGLOW
1.350
+0.050
+3.846%
26.52
N/A
08606
KINETIX SYSTEMS
0.098
0.000
0.000%
N/A
N/A
08611
MINDTELL TECH
0.600
-0.020
-3.226%
N/A
N/A
08612
WORLD SUPER
0.085
0.000
0.000%
N/A
N/A
08613
ORIENTAL PAY
0.104
+0.013
+14.286%
N/A
N/A
08616
SUNRAY ENG GP
0.035
0.000
0.000%
N/A
N/A
08619
KINGOFCATER-NEW
0.210
-0.013
-5.830%
6.56
N/A
08620
AE LOGISTICS
0.072
-0.007
-8.861%
N/A
N/A
08621
METROPOLIS CAP
0.040
0.000
0.000%
N/A
N/A
08622
HUAKANG BIOMED
0.395
+0.005
+1.282%
N/A
N/A
08623
CHINA SAFTOWER
0.127
0.000
0.000%
N/A
N/A
08627
ORANGE TOUR
0.053
0.000
0.000%
N/A
N/A
08629
SYNTRUST GK
9.010
+0.040
+0.446%
14.00
1.78%
08631
YUFENGCHANG HLD
0.600
0.000
0.000%
N/A
N/A
08635
ELEPHANT HLDGS
0.480
-0.010
-2.041%
N/A
0.42%
08637
METASURFACE
0.900
0.000
0.000%
6.74
N/A
08645
BYTE META
0.600
+0.040
+7.143%
N/A
N/A
08646
CHINA HONGGUANG
0.245
-0.005
-2.000%
5.00
N/A
08657
TRUE PARTNER
0.450
0.000
0.000%
N/A
N/A
08659
YIK WO INTL
0.187
+0.003
+1.630%
4.83
N/A
08668
YING HAI GROUP
0.072
-0.001
-1.370%
N/A
N/A
*Quote is delayed for at least 15 mins
Last Updated: 2025-07-01 10:54
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer