GEM Stock List (GEM)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
08001 ORIENTSEC INT 0.224 +0.020 +9.804% 23.09 N/A
08003 GREAT WORLD 0.040 +0.003 +8.108% N/A N/A
08005 YUXING INFOTECH 0.260 +0.015 +6.122% 13.00 N/A
08006 SINO SPLENDID 0.155 +0.013 +9.155% N/A N/A
08007 GLOBALSTRAT 0.026 +0.001 +4.000% N/A N/A
08009 CHI ENGY HOLD 0.350 0.000 0.000% N/A N/A
08011 POLYARD PETRO 0.125 0.000 0.000% N/A N/A
08013 ECI TECH 0.041 +0.001 +2.500% 82.00 N/A
08017 TRADEGO 0.345 +0.010 +2.985% 12.59 N/A
08018 FINSOFT FIN 0.060 +0.002 +3.448% N/A N/A
08020 UNITAS HOLD 0.040 0.000 0.000% N/A N/A
08021 WLS HOLDINGS 0.035 +0.003 +9.375% N/A N/A
08022 EVERSHINE GP 0.016 -0.001 -5.882% N/A N/A
08023 KWONG MAN KEE 0.245 0.000 0.000% 23.56 N/A
08025 ACR HOLDINGS 1.180 0.000 0.000% N/A N/A
08026 CB GLOBAL 0.570 +0.030 +5.556% N/A N/A
08027 KPM HOLDING 0.016 0.000 0.000% N/A N/A
08028 TIMELESS 0.033 0.000 0.000% N/A N/A
08029 SUN INT'L 0.280 +0.025 +9.804% N/A N/A
08030 FLYING FIN 0.077 0.000 0.000% N/A N/A
08031 ETS GROUP 0.310 +0.050 +19.231% 11.48 N/A
08032 VIVA CHINA 0.445 0.000 0.000% 6.01 33.26%
08033 VODATEL NETWORK 0.092 0.000 0.000% N/A 10.87%
08035 JANCO HOLDINGS 0.212 -0.018 -7.826% N/A N/A
08036 EBROKER GROUP 0.084 0.000 0.000% 93.33 N/A
08037 CH BIOTECH SER 1.530 +0.010 +0.658% N/A N/A
08039 KNK HOLDINGS 2.900 0.000 0.000% N/A N/A
08040 DCB HOLDINGS 0.110 0.000 0.000% N/A 6.82%
08041 LUXEY INT'L 0.022 +0.001 +4.762% N/A N/A
08042 KOS INTL 0.030 0.000 0.000% 13.64 N/A
08043 ATLINKS 0.130 -0.002 -1.515% N/A N/A
08045 NANDASOFT 0.080 +0.001 +1.266% N/A N/A
08047 CHINA OCEAN GP 0.174 -0.009 -4.918% 30.53 N/A
08048 YU TAK INT'L 0.065 0.000 0.000% N/A N/A
08049 JILIN CHANGLONG 1.590 -0.020 -1.242% 5.51 4.92%
08050 QUANTUM THINK 0.350 0.000 0.000% N/A N/A
08051 CIRCUTECH 6.500 -0.080 -1.216% 61.21 N/A
08052 LUK HING ENT 0.025 0.000 0.000% N/A N/A
08053 PIZU GROUP 0.375 +0.005 +1.351% 5.28 3.99%
08055 CHI E-INFO TECH 0.031 +0.001 +3.333% N/A N/A
08056 LIFE CONCEPTS 0.119 -0.001 -0.833% N/A N/A
08057 MADISON HLDG 0.079 -0.001 -1.250% N/A N/A
08059 GLORY FLAME 0.095 0.000 0.000% N/A N/A
08060 GLOBAL LINK 0.135 +0.003 +2.273% N/A N/A
08062 EFT SOLUTIONS 0.230 +0.015 +6.977% 26.14 2.72%
08063 GLOBAL M HLDG 0.039 +0.002 +5.405% N/A N/A
08065 KML TECH 0.240 0.000 0.000% 4.44 8.33%
08066 PHOENITRON HOLD 0.103 0.000 0.000% N/A N/A
08067 OUC HOLDINGS 1.470 0.000 0.000% 7.61 3.40%
08069 WWPKG HOLDINGS 1.300 +0.020 +1.563% N/A N/A
08070 KEEN OCEAN 0.150 -0.019 -11.243% N/A N/A
08071 CH NETCOMTECH 0.021 +0.002 +10.526% N/A N/A
08072 ROMA GROUP 0.300 +0.015 +5.263% N/A N/A
08073 SINGYES NM 0.355 +0.010 +2.899% 9.08 2.82%
08075 MEDIA ASIA 0.021 0.000 0.000% N/A N/A
08076 SING LEE 0.120 0.000 0.000% 5.11 N/A
08078 C CREATIVE DIGI 0.050 -0.005 -9.091% N/A N/A
08079 EASY REPAY FIN 0.211 -0.005 -2.315% N/A N/A
08081 HANG TAI YUE GP 0.018 0.000 0.000% N/A N/A
08082 SUN ENT GP 0.440 -0.040 -8.333% N/A N/A
08083 CHINA YOUZAN 1.490 +0.040 +2.759% N/A N/A
08085 HK LIFE SCI 0.010 0.000 0.000% N/A N/A
08086 SINO VISION WW 0.051 +0.003 +6.250% N/A N/A
08087 CHI 33MEDIA-NEW 0.085 0.000 0.000% N/A N/A
08088 AID LIFE SCI 0.040 0.000 0.000% N/A N/A
08089 CHINESE STRAT 0.129 +0.001 +0.781% N/A N/A
08090 CHI ASSURANCE 0.041 0.000 0.000% N/A N/A
08091 OOH HOLDINGS 0.024 -0.002 -7.692% N/A N/A
08092 ITE HOLDINGS 0.037 -0.001 -2.632% 33.64 N/A
08093 MILLION STARS 0.335 0.000 0.000% N/A N/A
08095 BEIDA JADE BIRD 0.760 +0.070 +10.145% 0.67 N/A
08096 TASTY CONCEPTS 0.080 +0.002 +2.564% N/A N/A
08098 CL GROUP 0.068 +0.003 +4.615% 6.36 14.71%
08100 GET HOLDINGS 0.450 +0.050 +12.500% N/A N/A
08101 EJE HOLDINGS 0.081 -0.003 -3.571% 2.81 N/A
08103 HMVOD 0.077 0.000 0.000% N/A N/A
08105 KINGSLEY EDU 0.530 0.000 0.000% 100.15 N/A
08106 SHENGHUA LANDE 0.226 0.000 0.000% 22.22 N/A
08107 VISION INT HLDG 0.057 -0.003 -5.000% 18.39 30.70%
08108 GRAND PEACE 0.050 0.000 0.000% N/A N/A
08109 KIRIN GROUP 0.265 0.000 0.000% N/A N/A
08111 CT IND GROUP 0.059 -0.006 -9.231% N/A N/A
08112 CORNERSTONE-NEW 0.233 0.000 0.000% N/A N/A
08113 HI-LEVEL TECH 0.270 +0.005 +1.887% 12.00 7.41%
08115 SHANGHAI QINGPU 0.500 0.000 0.000% N/A N/A
08116 C FORTUNE INV 0.024 0.000 0.000% N/A N/A
08117 CHI P ENERGY 0.142 0.000 0.000% N/A N/A
08118 BORTEX GLOBAL 0.410 -0.005 -1.205% 8.76 N/A
08119 THIZ TECHNOLOGY 0.059 +0.002 +3.509% 5.09 N/A
08120 CH DEMETER FIN 0.350 +0.020 +6.061% N/A N/A
08121 GURU ONLINE 0.023 0.000 0.000% N/A N/A
08123 SINOFORTUNE FIN 0.012 +0.001 +9.091% N/A N/A
08125 ROYAL CEN RES 0.036 -0.002 -5.263% N/A N/A
08126 G. A. HOLDINGS 0.310 +0.020 +6.897% 5.50 N/A
08128 CH GEOTHERMAL 0.096 +0.007 +7.865% N/A N/A
08130 DADI INTL GROUP 0.125 +0.004 +3.306% 12.89 3.20%
08131 ABC MULTIACTIVE 0.054 0.000 0.000% N/A N/A
08132 CHINAOILGANGRAN 0.156 0.000 0.000% N/A N/A
08133 JETE POWER 0.024 +0.001 +4.348% N/A N/A
08135 ZMFY GLASS 0.325 0.000 0.000% N/A N/A
08136 IMS GROUP 0.055 0.000 0.000% 11.00 N/A
08137 HONBRIDGE 0.380 +0.075 +24.590% 8.90 N/A
08139 CHANGAN RH 3.160 +0.020 +0.637% N/A N/A
08140 BOSATECH 1.060 0.000 0.000% 815.38 N/A
08142 TAK LEE MACH 0.245 0.000 0.000% 6.35 2.04%
08143 GF HEALTHCARE 0.055 0.000 0.000% N/A N/A
08146 GRACEWINE 0.197 -0.002 -1.005% 4407.16 N/A
08147 MILLENNIUM PG 0.059 -0.001 -1.667% N/A N/A
08148 AURUM PACIFIC 0.030 -0.001 -3.226% N/A N/A
08149 ALTUS HLDGS 0.218 0.000 0.000% 363.33 1.38%
08150 SEAMLESS GREEN 0.025 0.000 0.000% N/A N/A
08151 BAO SHEN HLDGS 0.090 0.000 0.000% N/A N/A
08152 M&L HOLDINGS 0.100 0.000 0.000% N/A N/A
08153 FARNOVA GROUP 0.045 0.000 0.000% N/A N/A
08155 SC ASSETS HLDGS 0.031 +0.001 +3.333% N/A N/A
08156 SINOPHARM TECH 0.188 -0.007 -3.590% N/A N/A
08158 CRMI 0.249 -0.001 -0.400% N/A N/A
08159 GLORY MARK 0.106 -0.004 -3.636% 5.58 N/A
08160 GOLDWAY EDU 0.133 +0.003 +2.308% N/A N/A
08161 MEDINET GROUP 0.058 -0.007 -10.769% N/A N/A
08162 LOCO HK 0.320 0.000 0.000% N/A N/A
08163 MERDEKA FIN 0.026 +0.004 +18.182% N/A N/A
08165 JIAN EPAYMENT 0.037 0.000 0.000% N/A N/A
08166 CHINA ECO-FARM 0.054 +0.001 +1.887% N/A N/A
08167 NEO TELEMEDIA 0.100 -0.003 -2.913% N/A N/A
08168 AMASSE CAPITAL 0.068 0.000 0.000% N/A N/A
08169 ECO-TEK HLDGS 0.085 0.000 0.000% N/A N/A
08170 ALL NATION INTL 3.150 0.000 0.000% N/A N/A
08171 CHINA TRENDS 0.010 0.000 0.000% N/A N/A
08172 LAJIN ENT 0.099 0.000 0.000% N/A N/A
08173 UNION ASIA ENT 0.036 +0.002 +5.882% N/A N/A
08175 C DIGITAL CUL 0.047 -0.001 -2.083% N/A N/A
08176 SUPERROBOTICS 1.070 -0.150 -12.295% N/A N/A
08178 CHINA INFO TECH 0.051 -0.003 -5.556% N/A N/A
08179 FOOD IDEA 0.111 0.000 0.000% N/A N/A
08181 SHISHI SERVICES 0.228 +0.008 +3.636% 16.29 N/A
08186 IR RESOURCES 0.096 0.000 0.000% N/A N/A
08187 JIMU GROUP 0.400 +0.115 +40.351% N/A N/A
08188 GME GROUP 0.150 0.000 0.000% N/A N/A
08189 TEDA BIOMEDICAL 0.099 +0.024 +32.000% N/A N/A
08190 COMBEST HOLD 0.024 0.000 0.000% N/A N/A
08191 HONG WEI ASIA 0.207 -0.001 -0.481% 6.81 N/A
08192 GLOBAL TOKEN 0.031 0.000 0.000% N/A N/A
08193 ASIAPAC FIN INV 0.107 -0.001 -0.926% N/A N/A
08195 L&A INTL HOLD 0.215 +0.008 +3.865% N/A N/A
08196 GREAT WATER 0.400 0.000 0.000% N/A N/A
08198 LOTO INTERACT 0.265 -0.020 -7.018% N/A N/A
08200 SAU SAN TONG 0.069 +0.008 +13.115% N/A N/A
08201 PPS INT'L 0.076 0.000 0.000% 2.21 N/A
08202 INNO-TECH HOLD 0.032 0.000 0.000% 0.94 N/A
08203 KAISUN HOLDINGS 0.134 -0.003 -2.190% N/A N/A
08205 JIAODA WITHUB 0.147 -0.033 -18.333% 12.41 N/A
08206 S ROBOT EDU 0.179 -0.002 -1.105% N/A N/A
08207 CHONGSING HLDGS 0.012 0.000 0.000% N/A N/A
08210 DLC ASIA 0.064 +0.009 +16.364% N/A N/A
08211 ZHEJIANG YONGAN 0.133 0.000 0.000% N/A N/A
08213 STARGLORY HLDGS 0.046 0.000 0.000% N/A N/A
08215 FIRST CREDIT 0.108 0.000 0.000% N/A N/A
08216 MAXICITY 0.275 +0.005 +1.852% 12.22 N/A
08217 LUEN WONG GP 0.105 -0.004 -3.670% N/A N/A
08218 ECHO INT HOLD 0.033 0.000 0.000% N/A N/A
08219 HANVEY GROUP 0.107 -0.013 -10.833% N/A N/A
08220 BINGO GROUP 0.067 -0.003 -4.286% N/A N/A
08221 PF GROUP 0.075 0.000 0.000% N/A 53.33%
08222 E LIGHTING 0.055 0.000 0.000% N/A N/A
08223 ZYY 1.110 -0.050 -4.310% 23.54 2.70%
08225 C HEALTH GP 0.770 +0.050 +6.944% 24.61 N/A
08226 KOALA FIN GP 0.028 -0.001 -3.448% 8.48 N/A
08227 HAITIAN ANTENNA 1.650 -0.030 -1.786% N/A N/A
08228 NATIONAL ARTS 0.185 0.000 0.000% N/A N/A
08229 FUTURE DATA 0.153 -0.054 -26.087% 14.04 N/A
08230 CHINA YU TIAN 0.280 0.000 0.000% 4.67 N/A
08231 PFC DEVICE 0.062 +0.002 +3.333% N/A N/A
08232 CLASSIFIED GP 0.060 0.000 0.000% N/A N/A
08235 CCID CONSULTING 0.390 0.000 0.000% 4.12 4.10%
08236 POWERLEADER 3.330 -0.050 -1.479% 6.39 N/A
08237 LINK HOLDINGS 0.033 0.000 0.000% N/A N/A
08238 WINTO GROUP 0.115 -0.005 -4.167% N/A N/A
08239 CAPITAL FIN 0.220 0.000 0.000% N/A N/A
08241 YING KEE TEA 0.140 -0.005 -3.448% N/A N/A
08242 NEW WESTERN 0.016 0.000 0.000% N/A N/A
08245 ON REAL INT'L 0.090 0.000 0.000% N/A N/A
08246 ZHONGHUA GAS 0.275 0.000 0.000% 18.93 N/A
08247 BIOSINO BIO-TEC 1.680 0.000 0.000% N/A 6.78%
08249 RUIYUAN IC TECH 0.098 -0.003 -2.970% N/A N/A
08250 SILK RD ENERGY 0.014 -0.001 -6.667% N/A N/A
08255 CHINA BINARY 0.211 +0.017 +8.763% N/A N/A
08256 NETEL 0.044 0.000 0.000% 17.60 N/A
08257 GENES TECH 0.230 +0.005 +2.222% 4.99 N/A
08258 NW INDUSTRY 0.090 +0.005 +5.882% 10.19 N/A
08259 HON CORP 0.092 0.000 0.000% N/A N/A
08260 YIN HE HLDGS 0.182 +0.003 +1.676% N/A N/A
08262 SUPER STRONG 0.220 0.000 0.000% 10.89 11.36%
08265 CHINA TRUSTFUL 0.013 0.000 0.000% 10.83 N/A
08266 ZHUOXIN INTL 0.074 +0.008 +12.121% N/A N/A
08267 LINEKONG 0.520 +0.060 +13.043% N/A N/A
08268 DESON CONS 0.098 -0.002 -2.000% N/A N/A
08269 WEALTH GLORY 0.095 0.000 0.000% N/A N/A
08270 CHINA CBM 0.033 +0.006 +22.222% N/A N/A
08271 GDC 0.107 -0.003 -2.727% 16.72 N/A
08272 C FOOD&BEV GP 0.085 0.000 0.000% N/A N/A
08275 BEAVER GROUP 0.045 +0.004 +9.756% N/A N/A
08277 STEEDORIENTAL 0.120 0.000 0.000% N/A N/A
08279 AGTECH HOLDINGS 0.350 +0.005 +1.449% N/A N/A
08280 CDV HOLDINGS 0.039 0.000 0.000% N/A N/A
08281 CH GOLD CLASSIC 0.131 -0.009 -6.429% 12.21 N/A
08282 GAMEONE 0.290 -0.020 -6.452% N/A N/A
08283 ZHENG LI HLDG 0.250 -0.005 -1.961% N/A N/A
08285 SLING GROUP 0.051 +0.001 +2.000% N/A N/A
08286 CCOE 0.135 +0.023 +20.536% N/A N/A
08287 ZIONCOM 0.213 +0.002 +0.948% N/A N/A
08290 AHSAY BACKUP 0.025 -0.001 -3.846% 250.00 N/A
08291 WAN CHENG METAL 0.250 -0.010 -3.846% N/A N/A
08292 WORLDGATEGLOBAL 0.038 0.000 0.000% N/A N/A
08293 SINGASIA HLDG 0.029 0.000 0.000% N/A N/A
08295 ZZ CAP INTL 0.670 +0.020 +3.077% 1675.00 N/A
08296 SINO-LIFE GROUP 0.135 -0.001 -0.735% N/A N/A
08297 BODIBRA 0.210 0.000 0.000% N/A N/A
08299 GRAND T G GOLD 0.028 +0.004 +16.667% N/A N/A
08300 ROYALCATERING 0.029 -0.004 -12.121% N/A N/A
08301 MINGWAH HI TECH 0.044 0.000 0.000% N/A N/A
08305 TONG KEE HLDG 0.044 -0.003 -6.383% 15.71 N/A
08307 MEDICSKIN 0.145 0.000 0.000% N/A N/A
08308 GUDOU HLDGS 0.740 +0.050 +7.246% 26.38 N/A
08309 MANSHING GLOBAL 0.064 0.000 0.000% 2.74 N/A
08310 DAFENG PORT 0.200 -0.012 -5.660% N/A N/A
08311 PERFECT OPT 0.210 0.000 0.000% N/A N/A
08313 ZACD 0.285 0.000 0.000% 21.44 1.01%
08315 GREATWALLE INC 0.053 0.000 0.000% N/A N/A
08316 PAK WING GP 0.051 -0.003 -5.556% N/A N/A
08317 FINET GROUP 0.360 0.000 0.000% N/A N/A
08319 EXPERT SYS 0.076 -0.001 -1.299% 5.67 5.92%
08320 AEC GROUP 0.035 -0.002 -5.405% 50.00 N/A
08321 TAI KAM HLDGS 0.049 -0.001 -2.000% 10.65 N/A
08325 CHINA SMARTPAY 0.135 +0.014 +11.570% N/A N/A
08326 TK NEW ENERGY 0.140 +0.026 +22.807% 18.18 N/A
08328 XINYI HK 1.050 0.000 0.000% 27.20 N/A
08329 NEP INTERLONG 0.226 +0.001 +0.444% 5.68 N/A
08331 HANGKAN GROUP 0.052 0.000 0.000% 4.23 N/A
08333 ASTRUM FIN 0.120 0.000 0.000% 8.00 12.50%
08337 DIRECTEL 0.025 0.000 0.000% N/A N/A
08340 VINCO FINANCIAL 0.035 -0.001 -2.778% N/A N/A
08341 AESO HOLDING 0.119 0.000 0.000% N/A N/A
08346 TEM HOLDINGS 0.046 -0.001 -2.128% N/A N/A
08347 F8 ENT 0.395 +0.105 +36.207% 68.10 N/A
08348 BINHAI TEDA 0.275 -0.035 -11.290% 8.20 N/A
08349 MEIGU TECH 0.510 0.000 0.000% 52.46 N/A
08350 EXCALIBURGLOBAL 0.139 0.000 0.000% N/A 0.72%
08351 LARRY JEWELRY 0.013 0.000 0.000% N/A N/A
08353 ANACLE 0.240 0.000 0.000% N/A N/A
08356 CNC HOLDINGS 0.017 -0.003 -15.000% N/A N/A
08357 REPUBLIC HC 0.325 -0.005 -1.515% 46.83 N/A
08360 AL GROUP 0.171 +0.048 +39.024% N/A N/A
08362 WINNING TOWER 0.030 +0.005 +20.000% N/A N/A
08363 SDM GROUP 1.980 -0.030 -1.493% N/A N/A
08365 VBG INT'L 0.142 0.000 0.000% N/A 7.04%
08366 ZJ UNITED INV 0.160 +0.027 +20.301% N/A N/A
08367 SIMPLICITY HLDG 0.038 0.000 0.000% N/A N/A
08368 CREATIVE CHINA 0.060 -0.005 -7.692% 48.81 N/A
08370 ZHI SHENG GP 0.127 -0.052 -29.050% N/A N/A
08371 TASTEGOURMET GP 1.280 0.000 0.000% 16.20 2.34%
08372 GBG HOLDINGS 0.072 -0.001 -1.370% 6.00 6.08%
08373 INDIGO STAR 0.380 +0.015 +4.110% 164.27 N/A
08375 VERTICAL INT'L 0.056 +0.001 +1.818% 29.47 3.57%
08377 SHEN YOU HLDGS 0.050 -0.006 -10.714% N/A N/A
08379 PRIME INTEL 0.042 0.000 0.000% N/A N/A
08383 LINOCRAFT HLDGS 0.080 0.000 0.000% 5.17 N/A
08385 PROSPEROUSPRINT 0.231 -0.007 -2.941% 10.18 N/A
08391 ELEGANCE PRINT 0.420 0.000 0.000% N/A N/A
08392 SATU HOLDINGS 0.065 0.000 0.000% N/A N/A
08395 TREE HOLDINGS 0.099 +0.003 +3.125% 30.00 N/A
08400 ASIA PIONEER 0.050 0.000 0.000% N/A N/A
08401 STREAM IDEAS 3.220 +1.150 +55.556% N/A N/A
08402 GT STEEL GROUP 0.400 -0.025 -5.882% 6.23 N/A
08403 DOWWAY 0.043 -0.007 -14.000% N/A N/A
08405 HANG CHI HLDG 0.840 +0.030 +3.704% 11.90 7.14%
08406 ALPHA ERA 0.120 +0.017 +16.505% 4.47 6.25%
08411 K W NELSON GP 0.178 +0.001 +0.565% 6.59 1.40%
08412 BCI GROUP 0.180 +0.006 +3.448% N/A N/A
08413 ASIA GROCERY 0.450 -0.005 -1.099% N/A N/A
08416 HM INTL HLDGS 0.060 0.000 0.000% 9.23 N/A
08417 DADI EDU 0.030 0.000 0.000% N/A N/A
08419 AV PROMOTIONS 0.450 +0.010 +2.273% 7.38 N/A
08420 NEXION TECH 0.093 -0.011 -10.577% N/A N/A
08422 WT GROUP 0.086 0.000 0.000% 14.33 N/A
08423 CHI HO DEV 0.320 0.000 0.000% 13.11 2.34%
08425 HING MING HLDGS 1.560 +0.160 +11.429% 557.14 N/A
08426 MODERN LIVING 0.144 0.000 0.000% 16.00 3.47%
08427 SK TARGET 0.071 -0.001 -1.389% N/A N/A
08428 CBK HOLDINGS 0.184 +0.001 +0.546% N/A N/A
08429 ICICLE GROUP 0.560 +0.010 +1.818% N/A N/A
08430 C&N HOLDINGS 0.039 +0.001 +2.632% N/A N/A
08431 HAO BAI INTL 0.043 0.000 0.000% N/A N/A
08432 BAR PACIFIC 0.085 0.000 0.000% 16.35 12.94%
08436 TAKBO GROUP 0.210 -0.010 -4.545% 2.53 N/A
08437 RMH HOLDINGS 0.455 0.000 0.000% 262.40 N/A
08439 SOMERLEY CAP 1.460 -0.040 -2.667% N/A 1.71%
08445 NOBLE ENG GP 0.057 -0.004 -6.557% N/A N/A
08446 ITP HOLDINGS 0.070 -0.008 -10.256% 2.49 N/A
08447 MS CONCEPT 0.034 0.000 0.000% N/A N/A
08448 UNI PRINTSHOP 0.083 0.000 0.000% N/A N/A
08450 EDICO HOLDINGS 0.039 -0.001 -2.500% N/A N/A
08451 SUNLIGHT HLDGS 0.061 +0.002 +3.390% 21.48 N/A
08452 FY FINANCIAL 0.670 -0.090 -11.842% 6.00 8.34%
08455 LAI GROUP 0.107 -0.008 -6.957% N/A N/A
08456 MANSION INTL 0.100 0.000 0.000% N/A N/A
08460 BASETROPHY GP 0.057 -0.011 -16.176% N/A N/A
08462 OMNIBRIDGE HLDG 0.164 +0.001 +0.613% N/A N/A
08465 TRANSTECH 1.110 -0.010 -0.893% 8.07 N/A
08471 REACH NEW HLDGS 0.345 -0.010 -2.817% N/A N/A
08472 LAPCO HOLDINGS 0.450 +0.065 +16.883% N/A N/A
08473 MI MING MART 0.141 -0.001 -0.704% 9.93 N/A
08475 K GROUP HLDGS 0.740 +0.040 +5.714% N/A N/A
08476 OCEAN ONE HLDG 0.750 0.000 0.000% 11.19 2.93%
08479 JTF INTL 0.560 0.000 0.000% 6.77 N/A
08480 FURNIWEB 0.530 +0.020 +3.922% N/A N/A
08481 SHENGLONG INTL 0.245 0.000 0.000% 5.69 N/A
08482 WAN LEADER 0.148 0.000 0.000% N/A N/A
08483 MAX SIGHT GROUP 0.065 +0.002 +3.175% N/A 7.69%
08485 SMART GLOBE 0.195 -0.003 -1.515% 8.44 2.05%
08487 ISP GLOBAL 0.990 +0.080 +8.791% 1713.84 N/A
08490 NICHE-TECH 0.380 +0.010 +2.703% N/A N/A
08491 COOL LINK 0.295 +0.005 +1.724% N/A N/A
08493 DRAGON KING GP 0.042 0.000 0.000% N/A N/A
08495 1957 & CO. 0.245 0.000 0.000% N/A N/A
08501 SANBASE CORP 0.540 0.000 0.000% 6.59 N/A
08502 OCEAN LINE PORT 0.220 0.000 0.000% 3.80 N/A
08506 FUTEX HLDGS 0.188 +0.008 +4.444% 10.13 N/A
08507 I.CENTURY HLDG 0.159 -0.002 -1.242% N/A N/A
08509 WINE'S LINK 0.315 +0.035 +12.500% 10.54 N/A
08510 TOPSTANDARDCORP 0.179 0.000 0.000% N/A N/A
08511 ZC TECH GP 0.098 -0.006 -5.769% 9.80 N/A
08512 HYFUSIN GROUP 0.051 +0.002 +4.082% 2.28 N/A
08513 IAG HOLDINGS 0.920 0.000 0.000% N/A N/A
08516 GRAND TALENTS 4.890 -0.060 -1.212% N/A N/A
08519 JIA GROUP 0.100 -0.001 -0.990% N/A N/A
08521 ST INTL HLDGS 0.220 +0.016 +7.843% 3.02 4.55%
08523 SHEUNG MOON 0.620 0.000 0.000% 8.58 N/A
08525 BYLEASING 0.590 +0.070 +13.462% 7.44 N/A
08526 WING FUNG GROUP 0.395 -0.015 -3.659% 10.65 N/A
08527 JLOGO HLDGS 0.350 +0.010 +2.941% N/A N/A
08532 POLYFAIR HLDGS 0.076 0.000 0.000% 20.00 N/A
08535 VISTAR HOLDINGS 0.053 +0.001 +1.923% 6.62 N/A
08536 TL NATURAL GAS 0.119 -0.003 -2.459% N/A N/A
08537 CHONG FAI JEWEL 0.087 -0.001 -1.136% N/A N/A
08540 VICTORY SEC 1.250 0.000 0.000% 26.54 2.24%
08545 AMUSE GROUP 0.076 -0.002 -2.564% 10.13 N/A
08547 PACIFIC LEGEND 0.047 +0.002 +4.444% N/A N/A
08601 BOLTEK 0.217 -0.002 -0.913% 10.53 N/A
08603 FAMEGLOW 0.220 0.000 0.000% N/A N/A
08606 KINETIX SYSTEMS 0.121 +0.013 +12.037% 44.81 N/A
08607 NARNIA GROUP 0.226 -0.004 -1.739% 4.98 8.85%
08609 EGGRICULTURE 0.128 +0.004 +3.226% 2.28 N/A
08611 MINDTELL TECH 0.107 0.000 0.000% 16.79 N/A
08613 ORIENTAL PAY 0.075 0.000 0.000% N/A N/A
08619 WAC HOLDINGS 1.780 0.000 0.000% N/A N/A
08621 METROPOLIS CAP 0.115 +0.003 +2.679% N/A N/A
08622 HUAKANG BIOMED 0.114 0.000 0.000% N/A N/A
08631 SUN KONG HLDGS 0.117 -0.002 -1.681% 27.86 N/A
*Quote is delayed for at least 15 mins Last Updated: 2020-07-14 06:10
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer