• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng China Enterp Index Constituents (HSCEI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00175 GEELY AUTO 18.320 +0.800 +4.566% 10.52 1.80%
    00267 CITIC 9.560 -0.060 -0.624% 4.49 6.18%
    00291 CHINA RES BEER 27.100 -0.200 -0.733% 17.44 3.02%
    00386 SINOPEC CORP 3.980 +0.010 +0.252% 9.26 7.74%
    00688 CHINA OVERSEAS 13.120 -0.360 -2.671% 8.64 4.57%
    00700 TENCENT 495.400 -2.600 -0.522% 22.25 0.91%
    00762 CHINA UNICOM 8.730 -0.110 -1.244% 12.19 5.00%
    00857 PETROCHINA 6.100 +0.100 +1.667% 6.37 8.30%
    00883 CNOOC 16.900 +0.200 +1.198% 5.48 8.28%
    00939 CCB 6.640 +0.030 +0.454% 4.75 6.55%
    00941 CHINA MOBILE 83.500 0.000 0.000% 12.16 6.10%
    00981 SMIC 42.800 -2.350 -5.205% 89.06 N/A
    00992 LENOVO GROUP 9.260 +0.160 +1.758% 14.08 4.10%
    01024 KUAISHOU-W 51.950 -1.300 -2.441% 13.71 N/A
    01088 CHINA SHENHUA 30.550 +0.350 +1.159% 9.14 7.87%
    01093 CSPC PHARMA 5.740 -0.010 -0.174% 14.64 4.53%
    01109 CHINA RES LAND 25.550 -0.700 -2.667% 6.70 5.52%
    01211 BYD COMPANY 387.000 +1.200 +0.311% 26.30 1.09%
    01288 ABC 4.830 +0.080 +1.684% 6.05 5.37%
    01398 ICBC 5.470 +0.050 +0.923% 5.22 6.04%
    01519 J&T EXPRESS-W 6.230 +0.040 +0.646% 69.53 N/A
    01658 PSBC 4.780 0.000 0.000% 5.56 5.90%
    01810 XIAOMI-W 50.950 +0.150 +0.295% 50.27 N/A
    02015 LI AUTO-W 103.600 -2.300 -2.172% 24.17 N/A
    02020 ANTA SPORTS 94.300 +0.700 +0.748% 15.97 2.50%
    02057 ZTO EXPRESS-W 147.500 -0.600 -0.405% 12.66 3.68%
    02313 SHENZHOU INTL 57.850 +1.200 +2.118% 13.10 4.37%
    02318 PING AN 46.350 -0.650 -1.383% 6.09 5.92%
    02319 MENGNIU DAIRY 18.680 -0.420 -2.199% 660.07 2.90%
    02328 PICC P&C 14.720 +0.100 +0.684% 9.57 3.94%
    02382 SUNNY OPTICAL 64.150 -1.750 -2.656% 24.31 0.83%
    02628 CHINA LIFE 14.920 -0.140 -0.930% 3.71 4.67%
    02688 ENN ENERGY 61.800 -1.100 -1.749% 10.86 4.85%
    02899 ZIJIN MINING 17.300 -0.300 -1.705% 13.40 2.35%
    03328 BANKCOMM 6.930 +0.030 +0.435% 5.62 5.92%
    03690 MEITUAN-W 141.000 -0.400 -0.283% 22.68 N/A
    03968 CM BANK 46.050 +0.850 +1.881% 7.65 4.62%
    03988 BANK OF CHINA 4.520 +0.030 +0.668% 5.65 5.78%
    06160 BEIGENE 140.800 +0.100 +0.071% N/A N/A
    06618 JD HEALTH 36.750 -1.300 -3.417% 26.09 N/A
    06690 HAIER SMARTHOME 22.800 -0.050 -0.219% 10.59 4.50%
    06862 HAIDILAO 17.080 -0.240 -1.386% 18.47 5.26%
    09618 JD-SW 131.300 -0.300 -0.228% 8.93 2.96%
    09633 NONGFU SPRING 38.300 0.000 0.000% 33.41 2.11%
    09868 XPENG-W 74.850 -1.250 -1.643% N/A N/A
    09888 BIDU-SW 84.050 -0.950 -1.118% 9.28 N/A
    09901 NEW ORIENTAL-S 36.450 -0.500 -1.353% 24.90 N/A
    09961 TRIP.COM-S 478.200 -7.600 -1.564% 17.23 0.49%
    09988 BABA-W 123.000 +1.500 +1.235% 28.74 1.32%
    09999 NTES-S 163.500 -2.400 -1.447% 16.57 2.45%
    *Quote is delayed for at least 15 mins Last Updated: 2025-05-09 15:32
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer