• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng China Enterp Index Constituents (HSCEI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00175 GEELY AUTO 16.260 -0.200 -1.215% 9.33 2.03%
    00267 CITIC 10.680 -0.100 -0.928% 5.02 5.64%
    00291 CHINA RES BEER 26.100 -0.150 -0.571% 16.80 3.17%
    00386 SINOPEC CORP 4.180 -0.010 -0.239% 9.73 7.45%
    00688 CHINA OVERSEAS 13.380 -0.320 -2.336% 8.81 4.48%
    00700 TENCENT 496.800 -4.200 -0.838% 22.31 0.91%
    00762 CHINA UNICOM 9.380 +0.030 +0.321% 13.09 4.70%
    00857 PETROCHINA 6.810 -0.020 -0.293% 7.12 7.53%
    00883 CNOOC 18.220 -0.020 -0.110% 5.91 7.68%
    00939 CCB 8.210 +0.060 +0.736% 5.88 5.30%
    00941 CHINA MOBILE 85.900 -0.450 -0.521% 12.51 5.93%
    00981 SMIC 43.950 +0.650 +1.501% 91.45 N/A
    00992 LENOVO GROUP 9.660 -0.070 -0.719% 10.99 4.04%
    01024 KUAISHOU-W 61.900 +0.800 +1.309% 16.34 N/A
    01088 CHINA SHENHUA 31.050 +0.050 +0.161% 9.29 7.89%
    01093 CSPC PHARMA 8.150 -0.090 -1.092% 20.79 3.19%
    01109 CHINA RES LAND 27.550 +0.300 +1.101% 7.22 5.11%
    01211 BYD COMPANY 121.500 -1.500 -1.220% 24.77 1.19%
    01288 ABC 5.690 +0.040 +0.708% 7.12 4.63%
    01398 ICBC 6.130 +0.040 +0.657% 5.85 5.48%
    01519 J&T EXPRESS-W 7.690 +0.400 +5.487% 85.83 N/A
    01658 PSBC 5.540 +0.020 +0.362% 6.45 5.09%
    01810 XIAOMI-W 57.500 -0.600 -1.033% 56.73 N/A
    02015 LI AUTO-W 103.700 +0.600 +0.582% 24.20 N/A
    02020 ANTA SPORTS 92.250 -0.750 -0.806% 15.62 2.56%
    02057 ZTO EXPRESS-W 140.500 -2.600 -1.817% 12.06 3.87%
    02313 SHENZHOU INTL 56.050 -0.700 -1.233% 12.70 4.51%
    02318 PING AN 50.050 -0.050 -0.100% 6.58 5.56%
    02319 MENGNIU DAIRY 16.120 -0.380 -2.303% 569.61 3.45%
    02328 PICC P&C 15.120 +0.064 +0.425% 9.83 3.91%
    02382 SUNNY OPTICAL 68.900 -1.800 -2.546% 26.11 0.77%
    02628 CHINA LIFE 18.460 -0.040 -0.216% 4.59 3.85%
    02688 ENN ENERGY 64.350 +0.700 +1.100% 11.31 4.66%
    02899 ZIJIN MINING 21.050 -0.200 -0.941% 16.30 1.96%
    03328 BANKCOMM 7.350 +0.010 +0.136% 5.96 5.58%
    03690 MEITUAN-W 120.800 -2.000 -1.629% 19.43 N/A
    03968 CM BANK 51.900 -0.600 -1.143% 8.62 4.22%
    03988 BANK OF CHINA 4.580 -0.030 -0.651% 5.72 5.71%
    06160 BEIGENE 148.500 -0.800 -0.536% N/A N/A
    06618 JD HEALTH 41.500 -0.450 -1.073% 29.47 N/A
    06690 HAIER SMARTHOME 23.600 -0.100 -0.422% 10.96 4.45%
    06862 HAIDILAO 14.760 -0.340 -2.252% 15.96 6.08%
    09618 JD-SW 124.200 -1.100 -0.878% 8.44 3.13%
    09633 NONGFU SPRING 40.150 -0.050 -0.124% 35.02 2.04%
    09868 XPENG-W 69.100 -4.850 -6.558% N/A N/A
    09888 BIDU-SW 85.900 +1.250 +1.477% 9.48 N/A
    09901 NEW ORIENTAL-S 40.400 -0.200 -0.493% 27.60 N/A
    09961 TRIP.COM-S 466.000 +7.600 +1.658% 16.79 0.50%
    09988 BABA-W 105.100 -1.100 -1.036% 14.22 1.85%
    09999 NTES-S 210.000 +1.200 +0.575% 21.28 1.91%
    *Quote is delayed for at least 15 mins Last Updated: 2025-07-07 05:50
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer