Hang Seng China Enterp Index Constituents (HSCEI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00175 GEELY AUTO 28.200 +1.350 +5.028% 42.25 0.71%
00241 ALI HEALTH 12.640 +0.640 +5.333% 405.82 N/A
00267 CITIC 8.400 +0.180 +2.190% 4.31 5.81%
00291 CHINA RES BEER 59.150 -1.150 -1.907% 76.35 0.52%
00384 CHINA GAS HOLD 24.950 -0.050 -0.200% 12.41 2.20%
00386 SINOPEC CORP 3.620 +0.020 +0.556% 11.13 6.59%
00688 CHINA OVERSEAS 16.680 -0.060 -0.358% 3.49 7.07%
00700 TENCENT 456.800 +10.800 +2.422% 22.75 0.35%
00813 SHIMAO GROUP 15.960 +0.060 +0.377% 3.70 11.28%
00883 CNOOC 7.810 +0.010 +0.128% 11.70 5.76%
00914 CONCH CEMENT 42.000 +0.300 +0.719% 5.31 6.02%
00939 CCB 5.490 0.000 0.000% 4.35 7.08%
00941 CHINA MOBILE 49.800 +0.200 +0.403% 7.93 6.61%
00960 LONGFOR GROUP 36.400 -0.550 -1.488% 8.96 4.68%
00981 SMIC 26.850 +1.400 +5.501% 31.48 N/A
01024 KUAISHOU-W 105.200 -2.700 -2.502% N/A N/A
01093 CSPC PHARMA 10.600 +0.060 +0.569% 20.61 1.20%
01109 CHINA RES LAND 26.800 -0.200 -0.741% 5.38 5.56%
01177 SINO BIOPHARM 6.920 +0.080 +1.170% 39.39 1.05%
01211 BYD COMPANY 280.600 +21.600 +8.340% 160.15 0.06%
01288 ABC 2.600 -0.030 -1.141% 3.70 8.49%
01398 ICBC 4.340 -0.010 -0.230% 4.23 7.31%
01658 PSBC 5.200 +0.020 +0.386% 6.14 4.78%
01810 XIAOMI-W 26.850 +0.950 +3.668% 26.53 N/A
01918 SUNAC 20.550 +0.050 +0.244% 2.20 9.57%
02007 COUNTRY GARDEN 7.960 +0.030 +0.378% 4.12 6.82%
02020 ANTA SPORTS 181.900 +8.100 +4.661% 79.52 0.37%
02313 SHENZHOU INTL 184.900 +10.100 +5.778% 45.63 1.08%
02318 PING AN 68.600 -0.550 -0.795% 7.11 3.82%
02319 MENGNIU DAIRY 44.350 -0.750 -1.663% 41.48 0.72%
02382 SUNNY OPTICAL 251.800 +22.800 +9.956% 47.39 0.42%
02601 CPIC 22.800 -0.100 -0.437% 7.27 6.80%
02628 CHINA LIFE 13.100 -0.060 -0.456% 6.21 5.82%
02688 ENN ENERGY 172.000 +0.600 +0.350% 25.82 1.41%
03328 BANKCOMM 4.600 -0.010 -0.217% 3.90 8.21%
03333 EVERGRANDE 5.440 +0.220 +4.215% 7.45 3.33%
03690 MEITUAN-W 213.600 +2.000 +0.945% 221.25 N/A
03692 HANSOH PHARMA 28.650 +0.150 +0.526% 54.63 0.27%
03968 CM BANK 60.350 -0.750 -1.227% 13.36 2.47%
03988 BANK OF CHINA 2.720 -0.010 -0.366% 3.74 8.63%
06098 CG SERVICES 62.150 -0.450 -0.719% 53.41 0.42%
06186 CHINA FEIHE 15.140 -0.540 -3.444% 15.30 1.96%
06618 JD HEALTH 77.650 +4.300 +5.862% N/A N/A
06666 EVERG SERVICES 5.340 +0.070 +1.328% 17.23 N/A
06862 HAIDILAO 27.550 -1.450 -5.000% 385.24 0.08%
09618 JD-SW 277.400 +1.600 +0.580% 14.23 N/A
09633 NONGFU SPRING 41.500 +0.800 +1.966% 72.54 0.49%
09888 BIDU-SW 161.700 +0.600 +0.372% N/A N/A
09988 BABA-SW 192.300 -1.200 -0.620% 23.36 N/A
09999 NTES-S 143.600 -2.300 -1.576% 33.01 0.85%
*Quote is delayed for at least 15 mins Last Updated: 2021-08-05 03:50
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
AASTOCKSInformation provided by AASTOCKS Disclaimer