HSI
HSCCI
HSCEI
GEM
Hang Seng China Enterp Index Constituents (HSCEI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00175
GEELY AUTO
18.920
-0.100
-0.526%
10.86
1.74%
00267
CITIC
10.940
+0.100
+0.923%
5.14
5.50%
00291
CHINA RES BEER
26.750
-0.050
-0.187%
17.22
3.09%
00386
SINOPEC CORP
4.340
+0.040
+0.930%
10.10
7.18%
00688
CHINA OVERSEAS
13.400
+0.140
+1.056%
8.82
4.48%
00700
TENCENT
519.000
+2.000
+0.387%
23.31
0.87%
00762
CHINA UNICOM
9.380
+0.140
+1.515%
13.09
4.70%
00857
PETROCHINA
7.210
+0.100
+1.406%
7.53
7.12%
00883
CNOOC
18.520
+0.280
+1.535%
6.00
7.56%
00939
CCB
8.470
+0.160
+1.925%
6.06
5.13%
00941
CHINA MOBILE
87.350
0.000
0.000%
12.73
5.83%
00981
SMIC
47.100
+0.800
+1.728%
98.00
N/A
00992
LENOVO GROUP
10.140
-0.020
-0.197%
11.54
3.85%
01024
KUAISHOU-W
70.700
+1.550
+2.242%
18.66
N/A
01088
CHINA SHENHUA
32.350
+0.450
+1.411%
9.68
7.57%
01093
CSPC PHARMA
9.190
+0.230
+2.567%
23.44
2.83%
01109
CHINA RES LAND
28.350
+0.100
+0.354%
7.43
4.97%
01211
BYD COMPANY
126.400
+2.600
+2.100%
25.77
1.14%
01288
ABC
5.350
-0.030
-0.558%
6.70
4.93%
01398
ICBC
6.190
+0.050
+0.814%
5.91
5.42%
01519
J&T EXPRESS-W
9.700
+0.300
+3.191%
108.26
N/A
01658
PSBC
5.860
+0.050
+0.861%
6.82
4.82%
01810
XIAOMI-W
57.000
+0.850
+1.514%
56.24
N/A
02015
LI AUTO-W
124.500
+0.400
+0.322%
29.05
N/A
02020
ANTA SPORTS
93.650
+1.200
+1.298%
15.86
2.52%
02057
ZTO EXPRESS-W
152.100
+9.300
+6.513%
13.06
3.57%
02313
SHENZHOU INTL
56.650
+1.000
+1.797%
12.83
4.47%
02318
PING AN
52.850
+1.350
+2.621%
6.94
5.27%
02319
MENGNIU DAIRY
16.960
+0.160
+0.952%
599.29
3.28%
02328
PICC P&C
15.460
+0.160
+1.046%
10.05
3.82%
02382
SUNNY OPTICAL
76.250
-0.250
-0.327%
28.89
0.70%
02628
CHINA LIFE
19.660
+0.960
+5.134%
4.89
3.62%
02688
ENN ENERGY
63.900
+0.750
+1.188%
11.23
4.69%
02899
ZIJIN MINING
20.950
+0.700
+3.457%
16.22
1.97%
03328
BANKCOMM
7.420
+0.100
+1.366%
6.02
5.53%
03690
MEITUAN-W
127.300
+1.800
+1.434%
20.48
N/A
03968
CM BANK
51.900
+0.800
+1.566%
8.62
4.22%
03988
BANK OF CHINA
4.690
+0.050
+1.078%
5.86
5.57%
06160
BEIGENE
182.700
-0.600
-0.327%
N/A
N/A
06618
JD HEALTH
47.700
+0.850
+1.814%
33.87
N/A
06690
HAIER SMARTHOME
24.850
+0.150
+0.607%
11.54
4.23%
06862
HAIDILAO
13.920
-0.040
-0.287%
15.05
6.45%
09618
JD-SW
128.200
+3.700
+2.972%
8.71
3.03%
09633
NONGFU SPRING
43.000
+1.550
+3.739%
37.51
1.91%
09868
XPENG-W
71.950
+0.850
+1.195%
N/A
N/A
09888
BIDU-SW
86.000
+0.400
+0.467%
9.50
N/A
09901
NEW ORIENTAL-S
39.900
+0.400
+1.013%
27.26
N/A
09961
TRIP.COM-S
498.000
+4.200
+0.851%
17.94
0.47%
09988
BABA-W
115.800
+3.300
+2.933%
15.67
1.68%
09999
NTES-S
213.200
+5.200
+2.500%
21.60
1.88%
*Quote is delayed for at least 15 mins
Last Updated: 2025-07-19 06:40
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer