• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng China Enterp Index Constituents (HSCEI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00151 WANT WANT CHINA 6.010 +0.020 +0.334% 18.74 5.37%
    00175 GEELY AUTO 14.160 +1.580 +12.560% 14.08 1.77%
    00267 CITIC 7.760 +0.040 +0.518% 4.19 5.99%
    00270 GUANGDONG INV 13.520 -0.020 -0.148% 17.52 4.28%
    00291 CHINA RES BEER 46.900 +0.400 +0.860% 104.92 0.39%
    00384 CHINA GAS HOLD 25.700 +1.300 +5.328% 14.60 1.95%
    00386 SINOPEC CORP 3.380 +0.060 +1.807% 6.37 10.25%
    00586 CONCH VENTURE 34.700 +0.700 +2.059% 8.00 1.87%
    00656 FOSUN INTL 10.120 -0.040 -0.394% 5.23 3.95%
    00700 TENCENT 524.500 +6.000 +1.157% 47.62 0.23%
    00728 CHINA TELECOM 2.270 -0.010 -0.439% 8.13 5.51%
    00762 CHINA UNICOM 4.430 +0.060 +1.373% 10.71 3.73%
    00788 CHINA TOWER 1.560 +0.100 +6.849% 47.00 1.04%
    00813 SHIMAO GROUP 34.650 0.000 0.000% 9.36 4.18%
    00857 PETROCHINA 2.700 +0.060 +2.273% 9.66 5.95%
    00883 CNOOC 9.000 +0.010 +0.111% 5.88 8.67%
    00914 CONCH CEMENT 55.750 +0.350 +0.632% 7.86 4.01%
    00939 CCB 6.140 +0.050 +0.821% 5.23 5.82%
    00941 CHINA MOBILE 54.650 +0.150 +0.275% 9.39 5.95%
    00960 LONGFOR GROUP 38.650 +0.550 +1.444% 11.05 3.47%
    00966 CHINA TAIPING 13.820 +0.360 +2.675% 5.62 2.17%
    00998 CITIC BANK 3.580 +0.040 +1.130% 3.37 7.46%
    01044 HENGAN INT'L 61.450 +0.400 +0.655% 16.74 4.09%
    01088 CHINA SHENHUA 13.280 +0.520 +4.075% 5.67 10.60%
    01093 CSPC PHARMA 14.780 +0.240 +1.651% 26.61 1.13%
    01099 SINOPHARM 20.000 -0.100 -0.498% 8.48 3.35%
    01109 CHINA RES LAND 32.450 +0.800 +2.528% 7.05 3.67%
    01177 SINO BIOPHARM 14.880 +0.100 +0.677% 61.70 0.54%
    01193 CHINA RES GAS 39.500 +1.000 +2.597% 17.03 2.20%
    01211 BYD COMPANY 67.900 +8.100 +13.545% 121.52 0.10%
    01288 ABC 2.960 +0.040 +1.370% 4.49 6.87%
    01398 ICBC 4.920 +0.060 +1.235% 5.12 5.97%
    01658 PSBC 4.540 +0.070 +1.566% 5.64 5.17%
    01918 SUNAC 38.350 +1.200 +3.230% 5.73 3.59%
    01988 MINSHENG BANK 5.120 +0.090 +1.789% 3.76 8.08%
    02007 COUNTRY GARDEN 10.380 +0.380 +3.800% 5.02 6.15%
    02020 ANTA SPORTS 69.850 +0.350 +0.504% 31.46 0.96%
    02202 CHINA VANKE 26.950 +0.600 +2.277% 6.95 4.22%
    02313 SHENZHOU INTL 93.800 +0.350 +0.375% 24.76 2.03%
    02318 PING AN 81.100 +1.150 +1.438% 8.63 2.82%
    02319 MENGNIU DAIRY 31.250 +0.400 +1.297% 26.66 0.65%
    02328 PICC P&C 7.060 +0.140 +2.023% 5.79 7.30%
    02382 SUNNY OPTICAL 134.700 +7.900 +6.230% 33.04 0.60%
    02601 CPIC 22.650 +0.400 +1.798% 6.62 5.92%
    02628 CHINA LIFE 17.620 +0.500 +2.921% 7.69 4.63%
    02688 ENN ENERGY 91.000 +1.250 +1.393% 16.13 1.84%
    03328 BANKCOMM 5.080 +0.070 +1.397% 4.55 6.93%
    03968 CM BANK 37.450 +1.550 +4.318% 9.26 3.58%
    03988 BANK OF CHINA 3.020 +0.070 +2.373% 4.43 7.07%
    06030 CITIC SEC 17.520 +1.320 +8.148% 15.52 3.19%
    *Quote is delayed for at least 15 mins Last Updated: 2020-07-05 03:34
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    Information provided by AASTOCKS Disclaimer