HSI
HSCCI
HSCEI
GEM
Hang Seng China Enterp Index Constituents (HSCEI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00175
GEELY AUTO
16.480
+0.140
+0.857%
9.46
2.00%
00267
CITIC
10.900
+0.260
+2.444%
5.12
5.52%
00291
CHINA RES BEER
26.500
+0.300
+1.145%
17.06
3.12%
00386
SINOPEC CORP
4.150
-0.010
-0.240%
9.66
7.51%
00688
CHINA OVERSEAS
13.420
-0.020
-0.149%
8.83
4.47%
00700
TENCENT
502.000
0.000
0.000%
22.54
0.90%
00762
CHINA UNICOM
9.140
-0.100
-1.082%
12.76
4.82%
00857
PETROCHINA
6.840
+0.030
+0.441%
7.15
7.50%
00883
CNOOC
18.200
+0.120
+0.664%
5.90
7.69%
00939
CCB
8.240
+0.040
+0.488%
5.90
5.28%
00941
CHINA MOBILE
86.150
+0.200
+0.233%
12.55
5.91%
00981
SMIC
45.250
+0.950
+2.144%
94.15
N/A
00992
LENOVO GROUP
9.680
+0.150
+1.574%
11.01
4.03%
01024
KUAISHOU-W
65.150
+2.150
+3.413%
17.20
N/A
01088
CHINA SHENHUA
30.800
+0.050
+0.163%
9.22
7.95%
01093
CSPC PHARMA
7.810
-0.080
-1.014%
19.92
3.33%
01109
CHINA RES LAND
28.350
-0.150
-0.526%
7.43
4.97%
01211
BYD COMPANY
122.200
+0.700
+0.576%
24.91
1.18%
01288
ABC
5.660
-0.010
-0.176%
7.09
4.66%
01398
ICBC
6.140
+0.010
+0.163%
5.86
5.47%
01519
J&T EXPRESS-W
8.000
+0.280
+3.627%
89.29
N/A
01658
PSBC
5.820
+0.130
+2.285%
6.77
4.85%
01810
XIAOMI-W
58.300
+1.000
+1.745%
57.52
N/A
02015
LI AUTO-W
106.000
-0.600
-0.563%
24.73
N/A
02020
ANTA SPORTS
90.550
-0.450
-0.495%
15.33
2.61%
02057
ZTO EXPRESS-W
139.700
+0.500
+0.359%
11.99
3.89%
02313
SHENZHOU INTL
57.800
+1.450
+2.573%
13.09
4.38%
02318
PING AN
50.550
+0.850
+1.710%
6.64
5.51%
02319
MENGNIU DAIRY
15.660
-0.300
-1.880%
553.36
3.55%
02328
PICC P&C
15.080
-0.260
-1.695%
9.80
3.92%
02382
SUNNY OPTICAL
71.100
+2.600
+3.796%
26.94
0.75%
02628
CHINA LIFE
18.160
-0.100
-0.548%
4.51
3.91%
02688
ENN ENERGY
63.950
-0.450
-0.699%
11.24
4.69%
02899
ZIJIN MINING
20.600
+0.250
+1.229%
15.95
2.00%
03328
BANKCOMM
7.410
+0.070
+0.954%
6.01
5.53%
03690
MEITUAN-W
121.600
+2.600
+2.185%
19.56
N/A
03968
CM BANK
51.500
+0.150
+0.292%
8.55
4.25%
03988
BANK OF CHINA
4.700
+0.050
+1.075%
5.87
5.56%
06160
BEIGENE
146.700
+0.500
+0.342%
N/A
N/A
06618
JD HEALTH
42.950
+1.100
+2.628%
30.50
N/A
06690
HAIER SMARTHOME
23.500
-0.250
-1.053%
10.92
4.47%
06862
HAIDILAO
14.760
+0.100
+0.682%
15.96
6.08%
09618
JD-SW
127.500
+2.700
+2.163%
8.67
3.04%
09633
NONGFU SPRING
39.100
-0.250
-0.635%
34.10
2.10%
09868
XPENG-W
70.650
-0.300
-0.423%
N/A
N/A
09888
BIDU-SW
88.450
+2.550
+2.969%
9.77
N/A
09901
NEW ORIENTAL-S
41.350
+1.300
+3.246%
28.25
N/A
09961
TRIP.COM-S
476.600
+1.400
+0.295%
17.17
0.49%
09988
BABA-W
107.000
+1.600
+1.518%
14.48
1.82%
09999
NTES-S
210.800
+2.000
+0.958%
21.36
1.90%
*Quote is delayed for at least 15 mins
Last Updated: 2025-07-08 15:02
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer