HSI
HSCCI
HSCEI
GEM
Hang Seng China Enterp Index Constituents (HSCEI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00020
SENSETIME-W
1.190
+0.360
+43.373%
N/A
N/A
00175
GEELY AUTO
9.390
+0.190
+2.065%
16.80
2.34%
00267
CITIC
7.500
+0.090
+1.215%
3.46
7.53%
00291
CRES BEER-500
36.350
+0.950
+2.684%
20.86
2.82%
00386
SINOPEC CORP
4.800
+0.030
+0.629%
8.99
7.88%
00688
CHINA OVERSEAS
13.960
+1.060
+8.217%
5.44
5.73%
00700
TENCENT
348.400
+9.000
+2.652%
26.08
0.98%
00762
CHINA UNICOM
6.120
+0.080
+1.325%
9.15
6.03%
00857
PETROCHINA
7.540
+0.180
+2.446%
7.82
6.40%
00883
CNOOC
19.680
+0.680
+3.579%
6.90
6.35%
00939
CCB
4.970
-0.020
-0.401%
3.46
8.82%
00941
CHINA MOBILE
71.050
+0.250
+0.353%
10.52
6.80%
00960
LONGFOR GROUP
11.000
+1.200
+12.245%
4.85
5.48%
00968
XINYI SOLAR
5.300
+0.070
+1.338%
11.27
4.25%
00981
SMIC
15.540
+0.440
+2.914%
18.09
N/A
00992
LENOVO GROUP
9.030
+0.210
+2.381%
8.52
4.21%
01024
KUAISHOU-W
56.500
+3.700
+7.008%
34.83
N/A
01088
CHINA SHENHUA
31.950
-0.150
-0.467%
8.96
7.75%
01093
CSPC PHARMA
6.600
+0.080
+1.227%
12.17
4.24%
01109
CHINA RES LAND
27.800
+1.750
+6.718%
5.76
5.68%
01177
SINO BIOPHARM
2.770
+0.030
+1.095%
20.07
1.81%
01211
BYD COMPANY
212.800
+9.000
+4.416%
18.81
1.59%
01288
ABC
3.510
-0.040
-1.127%
4.45
7.21%
01398
ICBC
4.150
-0.020
-0.480%
3.86
8.09%
01658
PSBC
4.000
-0.100
-2.439%
4.40
7.15%
01810
XIAOMI-W
17.360
+0.760
+4.578%
22.62
N/A
02015
LI AUTO-W
98.900
+5.400
+5.775%
15.16
N/A
02020
ANTA SPORTS
90.000
+1.000
+1.124%
22.25
2.19%
02313
SHENZHOU INTL
77.350
+1.450
+1.910%
23.29
2.62%
02318
PING AN
35.800
+0.550
+1.560%
6.75
7.44%
02319
MENGNIU DAIRY
16.120
+0.320
+2.025%
12.05
3.33%
02331
LI NING
21.100
+1.200
+6.030%
15.62
2.84%
02382
SUNNY OPTICAL
38.150
+2.650
+7.465%
34.55
0.57%
02618
JD LOGISTICS
8.500
+0.260
+3.155%
77.54
N/A
02628
CHINA LIFE
10.300
+0.180
+1.779%
5.76
4.58%
02688
ENN ENERGY
66.850
+1.050
+1.596%
10.08
4.41%
03328
BANKCOMM
5.390
-0.050
-0.919%
4.28
7.63%
03690
MEITUAN-W
115.600
+4.100
+3.677%
47.29
N/A
03968
CM BANK
34.200
+0.100
+0.293%
5.54
6.32%
03988
BANK OF CHINA
3.460
-0.030
-0.860%
4.27
7.49%
06618
JD HEALTH
26.600
+1.800
+7.258%
35.17
N/A
06690
HAIER SMARTHOME
26.950
+0.500
+1.890%
13.73
3.27%
06862
HAIDILAO
17.980
+1.100
+6.517%
19.76
4.58%
09618
JD-SW
117.700
+6.400
+5.750%
13.96
2.52%
09633
NONGFU SPRING
44.850
+0.050
+0.112%
38.24
1.83%
09868
XPENG-W
30.300
+2.450
+8.797%
N/A
N/A
09888
BIDU-SW
100.900
+3.000
+3.064%
13.19
N/A
09961
TRIP.COM-S
406.600
+12.000
+3.041%
24.42
N/A
09988
BABA-SW
75.300
+2.300
+3.151%
19.04
1.30%
09999
NTES-S
149.200
+2.600
+1.774%
14.88
2.69%
*Quote is delayed for at least 15 mins
Last Updated: 2024-04-27 05:56
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer