• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng China Enterp Index Constituents (HSCEI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00151 WANT WANT CHINA 6.470 -0.050 -0.767% 19.85 4.15%
    00175 GEELY AUTO 14.620 -0.580 -3.816% 9.17 2.39%
    00267 CITIC 10.420 -0.280 -2.617% 6.02 3.93%
    00270 GUANGDONG INV 16.980 0.000 0.000% 22.14 3.15%
    00291 CHINA RES BEER 44.350 +0.600 +1.371% 129.84 0.31%
    00384 CHINA GAS HOLD 34.600 +0.300 +0.875% 21.23 1.27%
    00386 SINOPEC CORP 4.490 -0.080 -1.751% 7.75 10.65%
    00390 CHINA RAILWAY 4.650 -0.140 -2.923% 5.69 3.13%
    00656 FOSUN INTL 10.560 -0.300 -2.762% 5.91 3.50%
    00700 TENCENT 327.400 -2.800 -0.848% 34.49 0.31%
    00728 CHINA TELECOM 3.120 -0.090 -2.804% 10.54 4.01%
    00788 CHINA TOWER 1.610 -0.030 -1.829% 79.00 0.16%
    00857 PETROCHINA 3.750 -0.090 -2.344% 11.36 5.43%
    00883 CNOOC 12.120 -0.300 -2.415% 9.02 5.78%
    00914 CONCH CEMENT 47.500 -0.800 -1.656% 7.41 4.05%
    00939 CCB 6.210 -0.100 -1.585% 5.45 5.61%
    00941 CHINA MOBILE 61.650 -1.100 -1.753% 9.42 5.22%
    00960 LONGFOR GROUP 32.400 -0.800 -2.410% 10.24 3.48%
    00966 CHINA TAIPING 18.600 -0.480 -2.516% 10.09 0.54%
    00998 CITIC BANK 4.560 -0.090 -1.935% 4.55 5.74%
    01044 HENGAN INT'L 50.300 -1.450 -2.802% 14.02 4.98%
    01088 CHINA SHENHUA 15.400 -0.240 -1.535% 6.10 6.51%
    01093 CSPC PHARMA 20.800 -0.150 -0.716% 35.53 0.87%
    01099 SINOPHARM 27.400 -0.150 -0.544% 12.22 2.45%
    01109 CHINA RES LAND 33.200 -0.800 -2.353% 8.33 3.63%
    01211 BYD COMPANY 38.100 -0.300 -0.781% 35.98 0.61%
    01288 ABC 3.190 -0.050 -1.543% 4.75 6.21%
    01336 NCI 32.300 -0.550 -1.674% 11.17 2.71%
    01339 PICC GROUP 3.230 -0.080 -2.417% 9.46 1.61%
    01398 ICBC 5.620 -0.090 -1.576% 6.02 5.08%
    01658 PSBC 5.170 -0.070 -1.336% 7.32 4.27%
    01766 CRRC 5.190 -0.120 -2.260% 11.69 3.29%
    01800 CHINA COMM CONS 5.960 -0.120 -1.974% 4.51 4.41%
    01918 SUNAC 36.300 -0.550 -1.493% 8.41 2.59%
    01988 MINSHENG BANK 5.500 -0.090 -1.610% 4.24 7.14%
    02007 COUNTRY GARDEN 10.940 -0.300 -2.669% 5.97 5.08%
    02020 ANTA SPORTS 75.300 -2.100 -2.713% 43.28 1.04%
    02202 CHINA VANKE 27.850 -0.550 -1.937% 7.99 4.37%
    02313 SHENZHOU INTL 103.000 -2.300 -2.184% 29.95 1.70%
    02318 PING AN 91.450 -0.950 -1.028% 13.34 2.14%
    02328 PICC P&C 9.700 -0.220 -2.218% 12.24 3.19%
    02601 CPIC 29.450 -0.850 -2.805% 13.00 3.87%
    02628 CHINA LIFE 20.750 -0.300 -1.425% 46.73 0.88%
    02688 ENN ENERGY 87.700 -1.600 -1.792% 30.09 1.36%
    03323 CNBM 7.030 -0.180 -2.497% 6.46 2.92%
    03328 BANKCOMM 5.270 -0.090 -1.679% 4.82 6.48%
    03968 CM BANK 38.650 -0.600 -1.529% 10.85 2.77%
    03988 BANK OF CHINA 3.170 -0.060 -1.858% 4.72 6.61%
    06030 CITIC SEC 14.720 -0.280 -1.867% 16.79 2.71%
    06837 HAITONG SEC 8.060 -0.150 -1.827% 15.73 2.12%
    *Quote is delayed for at least 15 mins Last Updated: 2019-11-13 18:28
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    Information provided by AASTOCKS Disclaimer