• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng China Enterp Index Constituents (HSCEI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00175 GEELY AUTO 16.480 +0.140 +0.857% 9.46 2.00%
    00267 CITIC 10.900 +0.260 +2.444% 5.12 5.52%
    00291 CHINA RES BEER 26.500 +0.300 +1.145% 17.06 3.12%
    00386 SINOPEC CORP 4.150 -0.010 -0.240% 9.66 7.51%
    00688 CHINA OVERSEAS 13.420 -0.020 -0.149% 8.83 4.47%
    00700 TENCENT 502.000 0.000 0.000% 22.54 0.90%
    00762 CHINA UNICOM 9.140 -0.100 -1.082% 12.76 4.82%
    00857 PETROCHINA 6.840 +0.030 +0.441% 7.15 7.50%
    00883 CNOOC 18.200 +0.120 +0.664% 5.90 7.69%
    00939 CCB 8.240 +0.040 +0.488% 5.90 5.28%
    00941 CHINA MOBILE 86.150 +0.200 +0.233% 12.55 5.91%
    00981 SMIC 45.250 +0.950 +2.144% 94.15 N/A
    00992 LENOVO GROUP 9.680 +0.150 +1.574% 11.01 4.03%
    01024 KUAISHOU-W 65.150 +2.150 +3.413% 17.20 N/A
    01088 CHINA SHENHUA 30.800 +0.050 +0.163% 9.22 7.95%
    01093 CSPC PHARMA 7.810 -0.080 -1.014% 19.92 3.33%
    01109 CHINA RES LAND 28.350 -0.150 -0.526% 7.43 4.97%
    01211 BYD COMPANY 122.200 +0.700 +0.576% 24.91 1.18%
    01288 ABC 5.660 -0.010 -0.176% 7.09 4.66%
    01398 ICBC 6.140 +0.010 +0.163% 5.86 5.47%
    01519 J&T EXPRESS-W 8.000 +0.280 +3.627% 89.29 N/A
    01658 PSBC 5.820 +0.130 +2.285% 6.77 4.85%
    01810 XIAOMI-W 58.300 +1.000 +1.745% 57.52 N/A
    02015 LI AUTO-W 106.000 -0.600 -0.563% 24.73 N/A
    02020 ANTA SPORTS 90.550 -0.450 -0.495% 15.33 2.61%
    02057 ZTO EXPRESS-W 139.700 +0.500 +0.359% 11.99 3.89%
    02313 SHENZHOU INTL 57.800 +1.450 +2.573% 13.09 4.38%
    02318 PING AN 50.550 +0.850 +1.710% 6.64 5.51%
    02319 MENGNIU DAIRY 15.660 -0.300 -1.880% 553.36 3.55%
    02328 PICC P&C 15.080 -0.260 -1.695% 9.80 3.92%
    02382 SUNNY OPTICAL 71.100 +2.600 +3.796% 26.94 0.75%
    02628 CHINA LIFE 18.160 -0.100 -0.548% 4.51 3.91%
    02688 ENN ENERGY 63.950 -0.450 -0.699% 11.24 4.69%
    02899 ZIJIN MINING 20.600 +0.250 +1.229% 15.95 2.00%
    03328 BANKCOMM 7.410 +0.070 +0.954% 6.01 5.53%
    03690 MEITUAN-W 121.600 +2.600 +2.185% 19.56 N/A
    03968 CM BANK 51.500 +0.150 +0.292% 8.55 4.25%
    03988 BANK OF CHINA 4.700 +0.050 +1.075% 5.87 5.56%
    06160 BEIGENE 146.700 +0.500 +0.342% N/A N/A
    06618 JD HEALTH 42.950 +1.100 +2.628% 30.50 N/A
    06690 HAIER SMARTHOME 23.500 -0.250 -1.053% 10.92 4.47%
    06862 HAIDILAO 14.760 +0.100 +0.682% 15.96 6.08%
    09618 JD-SW 127.500 +2.700 +2.163% 8.67 3.04%
    09633 NONGFU SPRING 39.100 -0.250 -0.635% 34.10 2.10%
    09868 XPENG-W 70.650 -0.300 -0.423% N/A N/A
    09888 BIDU-SW 88.450 +2.550 +2.969% 9.77 N/A
    09901 NEW ORIENTAL-S 41.350 +1.300 +3.246% 28.25 N/A
    09961 TRIP.COM-S 476.600 +1.400 +0.295% 17.17 0.49%
    09988 BABA-W 107.000 +1.600 +1.518% 14.48 1.82%
    09999 NTES-S 210.800 +2.000 +0.958% 21.36 1.90%
    *Quote is delayed for at least 15 mins Last Updated: 2025-07-08 15:02
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer