Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 50.350 -1.000 -1.947% 4.87 6.30%
00002 CLP HOLDINGS 73.900 -0.950 -1.269% 40.16 4.17%
00003 HK & CHINA GAS 11.780 -0.060 -0.507% 30.02 2.83%
00005 HSBC HOLDINGS 36.400 -0.700 -1.887% 15.58 6.42%
00006 POWER ASSETS 43.150 -0.350 -0.805% 12.92 6.49%
00011 HANG SENG BANK 129.200 -1.900 -1.449% 10.12 6.35%
00012 HENDERSON LAND 30.050 -0.150 -0.497% 8.56 5.99%
00016 SHK PPT 98.200 +0.050 +0.051% 6.34 5.04%
00017 NEWWORLDDEV-NEW 40.700 +0.700 +1.750% 1.43 20.05%
00019 SWIRE PACIFIC A 41.900 -0.650 -1.528% 6.98 7.16%
00027 GALAXY ENT 50.700 -0.850 -1.649% 16.84 1.79%
00066 MTR CORPORATION 39.750 -0.350 -0.873% 20.49 3.09%
00083 SINO LAND 10.000 -0.060 -0.596% 9.71 5.50%
00101 HANG LUNG PPT 20.700 -0.900 -4.167% 15.11 3.67%
00151 WANT WANT CHINA 5.980 -0.120 -1.967% 18.64 5.39%
00175 GEELY AUTO 17.600 +0.660 +3.896% 17.50 1.42%
00267 CITIC 7.770 -0.230 -2.875% 4.20 5.98%
00288 WH GROUP 7.050 -0.240 -3.292% 9.09 4.47%
00386 SINOPEC CORP 3.410 -0.080 -2.292% 6.42 10.16%
00388 HKEX 363.800 -6.800 -1.835% 48.57 1.84%
00669 TECHTRONIC IND 79.500 +0.550 +0.697% 30.32 1.30%
00688 CHINA OVERSEAS 25.250 -0.250 -0.980% 5.95 4.04%
00700 TENCENT 546.500 -16.500 -2.931% 49.62 0.22%
00762 CHINA UNICOM 4.610 -0.170 -3.556% 11.15 3.59%
00823 LINK REIT 63.250 -0.200 -0.315% N/A 4.54%
00857 PETROCHINA 2.760 -0.110 -3.833% 9.88 5.82%
00883 CNOOC 8.670 -0.130 -1.477% 5.66 9.00%
00939 CCB 6.390 -0.120 -1.843% 5.45 5.60%
00941 CHINA MOBILE 54.900 -1.500 -2.660% 9.43 5.92%
01038 CKI HOLDINGS 39.900 -0.700 -1.724% 9.57 6.17%
01044 HENGAN INT'L 62.650 -2.150 -3.318% 17.07 4.01%
01088 CHINA SHENHUA 13.560 -0.480 -3.419% 5.79 10.38%
01093 CSPC PHARMA 15.220 +0.140 +0.928% 27.40 1.10%
01109 CHINA RES LAND 35.050 -0.450 -1.268% 7.61 3.40%
01113 CK ASSET 46.100 -0.800 -1.706% 5.84 4.56%
01177 SINO BIOPHARM 15.200 +0.300 +2.013% 63.03 0.53%
01299 AIA 75.100 -1.400 -1.830% 17.54 1.69%
01398 ICBC 4.990 -0.100 -1.965% 5.19 5.89%
01928 SANDS CHINA LTD 30.300 -0.150 -0.493% 15.48 3.27%
01997 WHARF REIC 33.200 -0.200 -0.599% 25.74 6.11%
02007 COUNTRY GARDEN 10.560 -0.300 -2.762% 5.11 6.04%
02018 AAC TECH 59.800 -1.550 -2.526% 29.08 0.67%
02313 SHENZHOU INTL 93.450 -2.350 -2.453% 24.67 2.03%
02318 PING AN 87.900 -1.750 -1.952% 9.35 2.61%
02319 MENGNIU DAIRY 34.800 0.000 0.000% 29.69 0.58%
02382 SUNNY OPTICAL 141.400 -6.000 -4.071% 34.68 0.57%
02388 BOC HONG KONG 22.950 -0.500 -2.132% 7.54 6.70%
02628 CHINA LIFE 19.500 -1.400 -6.699% 8.51 4.18%
03328 BANKCOMM 4.700 -0.090 -1.879% 4.21 7.49%
03988 BANK OF CHINA 2.810 -0.040 -1.404% 4.12 7.60%
*Quote is delayed for at least 15 mins Last Updated: 2020-07-12 09:02
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer