• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 35.850 +0.100 +0.280% 5.84 7.06%
    00002 CLP HOLDINGS 59.700 -0.300 -0.500% 22.70 5.19%
    00003 HK & CHINA GAS 5.660 -0.030 -0.527% 17.42 6.18%
    00005 HSBC HOLDINGS 61.850 -0.800 -1.277% 6.89 7.70%
    00006 POWER ASSETS 43.300 +0.200 +0.464% 15.35 6.51%
    00011 HANG SENG BANK 96.050 +0.150 +0.156% 10.71 6.77%
    00012 HENDERSON LAND 22.150 -0.150 -0.673% 11.60 8.13%
    00016 SHK PPT 70.000 0.000 0.000% 8.48 7.07%
    00017 NEW WORLD DEV 7.450 -0.120 -1.585% 19.10 31.54%
    00027 GALAXY ENT 33.650 -0.400 -1.175% 21.54 1.49%
    00066 MTR CORPORATION 23.450 -0.150 -0.636% 18.61 5.59%
    00101 HANG LUNG PPT 8.210 +0.100 +1.233% 9.33 9.50%
    00175 GEELY AUTO 8.810 -0.240 -2.652% 15.76 2.50%
    00241 ALI HEALTH 2.610 -0.040 -1.509% 57.81 N/A
    00267 CITIC 6.930 -0.070 -1.000% 3.19 8.15%
    00288 WH GROUP 5.390 -0.020 -0.370% 14.08 5.57%
    00291 CRES BEER-500 32.300 -0.550 -1.674% 18.53 3.18%
    00316 OOIL 102.100 +4.300 +4.397% 6.31 7.96%
    00322 TINGYI 8.300 -0.070 -0.836% 13.68 7.31%
    00386 SINOPEC CORP 4.650 +0.070 +1.528% 8.71 8.13%
    00388 HKEX 214.600 -4.000 -1.830% 22.90 3.92%
    00669 TECHTRONIC IND 101.500 -2.600 -2.498% 24.35 1.90%
    00688 CHINA OVERSEAS 11.520 +0.020 +0.174% 4.49 6.94%
    00700 TENCENT 303.800 -0.600 -0.197% 22.74 1.12%
    00762 CHINA UNICOM 6.000 +0.050 +0.840% 8.97 6.15%
    00823 LINK REIT 30.850 -0.100 -0.323% 4.35 8.75%
    00836 CHINA RES POWER 19.700 +0.180 +0.922% 8.60 7.18%
    00857 PETROCHINA 7.490 +0.170 +2.322% 7.76 6.44%
    00868 XINYI GLASS 7.820 -0.060 -0.761% 6.05 8.06%
    00881 ZHONGSHENG HLDG 13.000 -0.400 -2.985% 5.67 6.13%
    00883 CNOOC 18.620 +0.220 +1.196% 6.53 6.71%
    00939 CCB 4.870 +0.010 +0.206% 3.39 9.00%
    00941 CHINA MOBILE 69.000 +0.250 +0.364% 10.22 7.00%
    00960 LONGFOR GROUP 9.100 -0.100 -1.087% 4.01 6.63%
    00968 XINYI SOLAR 5.280 -0.150 -2.762% 11.22 4.26%
    00981 SMIC 14.320 -0.200 -1.377% 16.67 N/A
    00992 LENOVO GROUP 8.200 0.000 0.000% 7.74 4.63%
    01038 CKI HOLDINGS 42.600 +0.050 +0.118% 13.35 6.01%
    01044 HENGAN INT'L 24.500 -0.650 -2.584% 9.25 6.26%
    01088 CHINA SHENHUA 32.850 +0.150 +0.459% 9.21 7.54%
    01093 CSPC PHARMA 5.770 -0.090 -1.536% 10.64 4.85%
    01099 SINOPHARM 19.880 +0.100 +0.506% 6.25 4.80%
    01109 CHINA RES LAND 23.500 -0.300 -1.261% 4.87 6.72%
    01113 CK ASSET 31.100 -0.050 -0.161% 6.40 6.59%
    01177 SINO BIOPHARM 2.340 -0.090 -3.704% 16.96 2.14%
    01209 CHINA RES MIXC 25.150 -0.450 -1.758% 17.88 3.07%
    01211 BYD COMPANY 201.200 -4.200 -2.045% 17.79 1.69%
    01299 AIA 47.200 -0.650 -1.358% 18.31 3.42%
    01378 CHINAHONGQIAO 9.750 -0.020 -0.205% 7.35 6.46%
    01398 ICBC 4.110 0.000 0.000% 3.83 8.17%
    01810 XIAOMI-W 15.800 -0.580 -3.541% 20.59 N/A
    01876 BUD APAC 10.040 +0.020 +0.200% 19.93 4.12%
    01928 SANDS CHINA LTD 18.000 -0.880 -4.661% 26.92 N/A
    01929 CHOW TAI FOOK 10.400 +0.060 +0.580% 19.33 11.73%
    01997 WHARF REIC 22.400 -0.350 -1.538% 14.27 5.71%
    02015 LI AUTO-W 106.300 -8.500 -7.404% 16.30 N/A
    02020 ANTA SPORTS 83.800 -1.150 -1.354% 20.72 2.35%
    02269 WUXI BIO 12.620 -0.620 -4.683% 14.04 N/A
    02313 SHENZHOU INTL 73.250 -0.100 -0.136% 22.05 2.77%
    02318 PING AN 31.150 -0.250 -0.796% 5.87 8.55%
    02319 MENGNIU DAIRY 15.200 -0.360 -2.314% 11.37 3.53%
    02331 LI NING 16.740 -0.500 -2.900% 12.39 3.58%
    02359 WUXI APPTEC 32.950 -1.500 -4.354% 8.26 3.27%
    02382 SUNNY OPTICAL 35.650 -1.850 -4.933% 32.29 0.61%
    02388 BOC HONG KONG 22.650 -0.200 -0.875% 7.32 7.38%
    02628 CHINA LIFE 9.000 -0.060 -0.662% 5.04 5.24%
    02688 ENN ENERGY 61.400 -1.450 -2.307% 9.26 4.80%
    02899 ZIJIN MINING 17.740 +0.040 +0.226% 20.23 1.54%
    03690 MEITUAN-W 95.300 -2.450 -2.506% 38.99 N/A
    03692 HANSOH PHARMA 15.380 -0.280 -1.788% 25.51 1.38%
    03968 CM BANK 32.550 -0.100 -0.306% 5.27 6.64%
    03988 BANK OF CHINA 3.360 +0.010 +0.299% 4.14 7.71%
    06098 CG SERVICES 4.440 +0.140 +3.256% 46.61 7.27%
    06618 JD HEALTH 22.850 -0.400 -1.720% 30.21 N/A
    06690 HAIER SMARTHOME 26.050 -0.550 -2.068% 13.28 3.38%
    06862 HAIDILAO 15.960 -0.700 -4.202% 17.54 5.16%
    09618 JD-SW 97.300 -0.750 -0.765% 11.54 3.05%
    09633 NONGFU SPRING 42.700 -0.300 -0.698% 36.40 1.93%
    09888 BIDU-SW 92.500 -1.050 -1.122% 12.09 N/A
    09961 TRIP.COM-S 379.400 -5.400 -1.403% 22.79 N/A
    09988 BABA-SW 66.700 -1.200 -1.767% 16.87 1.47%
    09999 NTES-S 142.800 -0.100 -0.070% 14.24 2.81%
    *Quote is delayed for at least 15 mins Last Updated: 2024-04-20 03:34
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer