• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 41.050 -0.450 -1.084% 6.69 6.17%
    00002 CLP HOLDINGS 64.150 -1.150 -1.761% 24.35 4.83%
    00003 HK & CHINA GAS 6.110 -0.100 -1.610% 18.78 5.73%
    00005 HSBC HOLDINGS 75.700 -0.100 -0.132% 8.41 6.31%
    00006 POWER ASSETS 53.150 -1.050 -1.937% 18.87 5.31%
    00011 HANG SENG BANK 94.550 -1.000 -1.047% 10.55 6.87%
    00012 HENDERSON LAND 23.150 -0.450 -1.907% 12.10 7.78%
    00016 SHK PPT 73.800 -0.850 -1.139% 11.23 5.08%
    00027 GALAXY ENT 32.200 -0.800 -2.424% 20.61 1.55%
    00066 MTR CORPORATION 26.550 -0.550 -2.030% 21.15 4.93%
    00101 HANG LUNG PPT 6.130 -0.100 -1.605% 6.95 12.72%
    00175 GEELY AUTO 14.080 -0.740 -4.993% 24.88 1.56%
    00241 ALI HEALTH 3.220 -0.100 -3.012% 47.28 N/A
    00267 CITIC 8.710 -0.500 -5.429% 4.00 6.47%
    00285 BYD ELECTRONIC 40.050 -2.000 -4.756% 20.26 1.48%
    00288 WH GROUP 5.940 -0.070 -1.165% 15.51 5.05%
    00291 CHINA RES BEER 24.250 -1.000 -3.960% 13.85 4.23%
    00316 OOIL 114.800 -0.300 -0.261% 7.09 7.07%
    00322 TINGYI 10.040 -0.080 -0.791% 16.46 5.93%
    00386 SINOPEC CORP 4.430 -0.020 -0.449% 8.26 8.51%
    00388 HKEX 287.000 -7.800 -2.646% 30.62 2.93%
    00669 TECHTRONIC IND 100.500 -2.000 -1.951% 24.11 1.92%
    00688 CHINA OVERSEAS 12.180 -0.220 -1.774% 4.72 6.57%
    00700 TENCENT 416.000 -1.000 -0.240% 30.97 0.82%
    00762 CHINA UNICOM 7.220 -0.170 -2.300% 10.70 5.11%
    00823 LINK REIT 32.800 -0.050 -0.152% N/A 8.01%
    00836 CHINA RES POWER 18.080 -0.800 -4.237% 7.90 7.83%
    00857 PETROCHINA 6.030 -0.080 -1.309% 6.21 7.99%
    00868 XINYI GLASS 7.490 -0.400 -5.070% 5.80 8.41%
    00881 ZHONGSHENG HLDG 13.680 -0.280 -2.006% 5.93 5.83%
    00883 CNOOC 18.880 -0.240 -1.255% 6.58 6.62%
    00939 CCB 6.040 -0.227 -3.622% 4.18 7.26%
    00941 CHINA MOBILE 75.600 -1.000 -1.305% 11.13 6.39%
    00960 LONGFOR GROUP 9.970 -0.030 -0.300% 4.38 6.06%
    00968 XINYI SOLAR 2.950 -0.190 -6.051% 6.27 7.63%
    00981 SMIC 29.000 -2.800 -8.805% 32.61 N/A
    00992 LENOVO GROUP 9.790 -0.290 -2.877% 14.88 3.88%
    01024 KUAISHOU-W 40.550 -0.800 -1.935% 24.81 N/A
    01038 CKI HOLDINGS 56.450 -1.300 -2.251% 17.72 4.53%
    01044 HENGAN INT'L 22.100 -0.350 -1.559% 8.30 6.94%
    01088 CHINA SHENHUA 32.550 -1.050 -3.125% 9.08 7.65%
    01093 CSPC PHARMA 4.630 -0.150 -3.138% 8.49 6.05%
    01099 SINOPHARM 20.850 -0.450 -2.113% 6.52 4.59%
    01109 CHINA RES LAND 22.200 -0.350 -1.552% 4.58 7.13%
    01113 CK ASSET 31.250 -0.650 -2.038% 6.44 6.56%
    01177 SINO BIOPHARM 3.090 -0.110 -3.438% 22.28 1.62%
    01209 CHINA RES MIXC 27.900 -1.000 -3.460% 19.73 2.77%
    01211 BYD COMPANY 258.200 -8.400 -3.151% 22.69 1.32%
    01299 AIA 55.300 -1.000 -1.776% 21.66 2.92%
    01378 CHINAHONGQIAO 11.380 -0.380 -3.231% 8.54 5.54%
    01398 ICBC 4.850 -0.205 -4.055% 4.49 6.92%
    01810 XIAOMI-W 34.000 -0.500 -1.449% 43.93 N/A
    01876 BUD APAC 7.230 -0.260 -3.471% 14.35 5.71%
    01928 SANDS CHINA LTD 20.200 -0.700 -3.349% 30.24 N/A
    01929 CHOW TAI FOOK 6.510 -0.220 -3.269% 10.01 8.45%
    01997 WHARF REIC 19.520 -0.340 -1.712% 12.43 6.56%
    02015 LI AUTO-W 93.900 -0.050 -0.053% 14.32 N/A
    02020 ANTA SPORTS 76.150 -1.700 -2.184% 18.73 2.59%
    02269 WUXI BIO 16.820 -0.740 -4.214% 18.69 N/A
    02313 SHENZHOU INTL 61.550 -0.450 -0.726% 18.42 3.30%
    02318 PING AN 44.200 -1.850 -4.017% 8.29 6.02%
    02319 MENGNIU DAIRY 16.720 -0.840 -4.784% 12.43 3.21%
    02331 LI NING 15.880 -0.580 -3.524% 11.69 3.77%
    02359 WUXI APPTEC 53.150 -3.350 -5.929% 13.24 2.05%
    02382 SUNNY OPTICAL 65.850 -3.000 -4.357% 59.32 0.33%
    02388 BOC HONG KONG 24.900 -0.050 -0.200% 8.05 6.71%
    02628 CHINA LIFE 13.980 -0.700 -4.768% 7.76 3.37%
    02688 ENN ENERGY 54.650 -1.200 -2.149% 8.20 5.40%
    02899 ZIJIN MINING 14.180 +0.040 +0.283% 16.00 1.94%
    03690 MEITUAN-W 150.600 -1.100 -0.725% 61.27 N/A
    03692 HANSOH PHARMA 16.680 -0.600 -3.472% 27.36 1.28%
    03968 CM BANK 38.300 -1.700 -4.250% 6.17 5.64%
    03988 BANK OF CHINA 3.900 -0.070 -1.763% 4.81 6.64%
    06618 JD HEALTH 26.400 -1.700 -6.050% 34.93 N/A
    06690 HAIER SMARTHOME 26.750 -0.750 -2.727% 13.56 3.29%
    06862 HAIDILAO 15.560 -0.340 -2.138% 16.99 5.30%
    09618 JD-SW 132.500 -3.500 -2.574% 15.64 2.24%
    09633 NONGFU SPRING 33.150 -0.800 -2.356% 28.00 2.47%
    09888 BIDU-SW 80.800 -1.900 -2.297% 10.13 N/A
    09901 NEW ORIENTAL-S 48.900 -0.050 -0.102% 33.41 N/A
    09961 TRIP.COM-S 520.000 -20.000 -3.704% 31.06 N/A
    09988 BABA-W 81.300 -1.100 -1.335% 19.00 2.00%
    09999 NTES-S 137.400 -1.000 -0.723% 13.63 2.92%
    *Quote is delayed for at least 15 mins Last Updated: 2025-01-02 23:04
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer