Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 70.950 -0.450 -0.630% 7.02 4.47%
00002 CLP HOLDINGS 80.250 -0.200 -0.249% 14.97 3.76%
00003 HK & CHINA GAS 14.900 -0.020 -0.134% 27.09 2.14%
00005 HSBC HOLDINGS 57.700 -0.200 -0.345% 11.69 6.92%
00006 POWER ASSETS 54.300 -0.450 -0.822% 15.17 5.16%
00011 HANG SENG BANK 159.300 -0.500 -0.313% 12.76 4.71%
00012 HENDERSON LAND 36.800 -0.150 -0.406% 5.72 4.45%
00016 SHK PPT 107.400 -0.600 -0.556% 6.93 4.61%
00017 NEW WORLD DEV 10.420 +0.020 +0.192% 5.85 4.89%
00019 SWIRE PACIFIC A 68.400 +0.350 +0.514% 4.35 4.39%
00027 GALAXY ENT 52.700 -0.100 -0.189% 16.85 1.80%
00066 MTR CORPORATION 42.800 +0.200 +0.469% 16.21 2.80%
00083 SINO LAND 11.200 -0.120 -1.060% 10.87 4.91%
00101 HANG LUNG PPT 16.180 +0.120 +0.747% 8.99 4.64%
00151 WANT WANT CHINA 6.330 -0.080 -1.248% 19.42 4.24%
00175 GEELY AUTO 14.780 +0.160 +1.094% 9.27 2.37%
00267 CITIC 10.100 -0.080 -0.786% 5.84 4.06%
00288 WH GROUP 8.500 +0.110 +1.311% 16.87 2.35%
00386 SINOPEC CORP 4.430 -0.010 -0.225% 7.64 10.79%
00388 HKEX 240.800 -1.200 -0.496% 32.11 2.79%
00669 TECHTRONIC IND 58.750 -0.200 -0.339% 24.87 1.50%
00688 CHINA OVERSEAS 25.600 -0.100 -0.389% 6.24 3.52%
00700 TENCENT 320.000 +0.200 +0.063% 33.71 0.31%
00762 CHINA UNICOM 7.130 -0.030 -0.419% 18.98 2.14%
00823 LINK REIT 79.750 0.000 0.000% 8.34 3.40%
00857 PETROCHINA 3.700 -0.020 -0.538% 11.21 5.50%
00883 CNOOC 11.940 -0.040 -0.334% 8.89 5.86%
00939 CCB 6.210 +0.030 +0.485% 5.45 5.61%
00941 CHINA MOBILE 61.200 0.000 0.000% 9.35 5.26%
01038 CKI HOLDINGS 54.450 -0.350 -0.639% 13.15 4.46%
01044 HENGAN INT'L 50.000 -0.500 -0.990% 13.94 5.01%
01088 CHINA SHENHUA 15.180 -0.060 -0.394% 6.01 6.60%
01093 CSPC PHARMA 20.800 -0.300 -1.422% 35.53 0.87%
01109 CHINA RES LAND 33.000 -0.050 -0.151% 8.28 3.65%
01113 CK ASSET 51.850 -0.150 -0.288% 4.78 3.66%
01177 SINO BIOPHARM 11.200 -0.100 -0.885% 13.45 0.71%
01299 AIA 77.000 +0.600 +0.785% 37.80 1.60%
01398 ICBC 5.610 +0.040 +0.718% 6.01 5.09%
01928 SANDS CHINA LTD 38.150 -0.050 -0.131% 20.98 5.22%
01997 WHARF REIC 42.000 +0.250 +0.599% 7.07 5.00%
02007 COUNTRY GARDEN 10.780 -0.060 -0.554% 5.88 5.16%
02018 AAC TECH 51.200 +0.900 +1.789% 14.46 2.79%
02313 SHENZHOU INTL 103.600 +1.400 +1.370% 30.13 1.69%
02318 PING AN 91.050 -0.100 -0.110% 13.28 2.15%
02319 MENGNIU DAIRY 29.550 +0.250 +0.853% 33.32 0.70%
02382 SUNNY OPTICAL 123.400 -1.000 -0.804% 47.55 0.52%
02388 BOC HONG KONG 26.500 -0.050 -0.188% 8.76 5.54%
02628 CHINA LIFE 20.500 -0.050 -0.243% 46.17 0.89%
03328 BANKCOMM 5.190 0.000 0.000% 4.75 6.58%
03988 BANK OF CHINA 3.160 0.000 0.000% 4.70 6.63%
*Quote is delayed for at least 15 mins Last Updated: 2019-11-16 04:52
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer