• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 44.550 +0.400 +0.906% 9.99 4.94%
    00002 CLP HOLDINGS 67.350 -0.300 -0.443% 14.49 4.68%
    00003 HK & CHINA GAS 7.070 +0.030 +0.426% 23.10 4.95%
    00005 HSBC HOLDINGS 87.450 +1.100 +1.274% 9.02 7.74%
    00006 POWER ASSETS 52.100 -0.450 -0.856% 18.15 5.41%
    00011 HANG SENG BANK 109.400 +0.600 +0.551% 11.73 6.22%
    00012 HENDERSON LAND 24.000 +1.350 +5.960% 18.45 7.50%
    00016 SHK PPT 79.750 +3.450 +4.522% 12.13 4.70%
    00027 GALAXY ENT 30.800 +0.400 +1.316% 15.38 3.25%
    00066 MTR CORPORATION 26.900 0.000 0.000% 10.60 4.87%
    00101 HANG LUNG PPT 6.140 +0.050 +0.821% 13.22 8.47%
    00175 GEELY AUTO 18.360 +0.840 +4.795% 10.54 1.80%
    00241 ALI HEALTH 4.950 -0.140 -2.750% 72.69 N/A
    00267 CITIC 9.560 -0.060 -0.624% 4.49 6.18%
    00285 BYD ELECTRONIC 33.250 -0.500 -1.481% 16.51 1.82%
    00288 WH GROUP 6.850 -0.340 -4.729% 7.02 9.93%
    00291 CHINA RES BEER 27.150 -0.150 -0.549% 17.48 3.02%
    00316 OOIL 114.700 +3.200 +2.870% 3.79 13.26%
    00322 TINGYI 13.200 -0.080 -0.602% 18.73 5.34%
    00386 SINOPEC CORP 3.980 +0.010 +0.252% 9.26 7.74%
    00388 HKEX 371.800 +4.600 +1.253% 36.03 2.49%
    00669 TECHTRONIC IND 86.500 +1.850 +2.185% 18.14 2.61%
    00688 CHINA OVERSEAS 13.100 -0.380 -2.819% 8.62 4.58%
    00700 TENCENT 495.200 -2.800 -0.562% 22.24 0.91%
    00762 CHINA UNICOM 8.730 -0.110 -1.244% 12.19 5.00%
    00823 LINK REIT 40.450 +0.850 +2.146% N/A 6.49%
    00836 CHINA RES POWER 19.320 +0.040 +0.207% 6.51 5.93%
    00857 PETROCHINA 6.080 +0.080 +1.333% 6.35 8.33%
    00868 XINYI GLASS 7.460 -0.010 -0.134% 8.85 5.50%
    00881 ZHONGSHENG HLDG 12.020 -0.080 -0.661% 8.36 5.64%
    00883 CNOOC 16.900 +0.200 +1.198% 5.48 8.28%
    00939 CCB 6.650 +0.040 +0.605% 4.76 6.54%
    00941 CHINA MOBILE 83.500 0.000 0.000% 12.16 6.10%
    00960 LONGFOR GROUP 10.000 -0.200 -1.961% 5.96 3.45%
    00968 XINYI SOLAR 2.470 -0.090 -3.516% 20.60 4.05%
    00981 SMIC 42.800 -2.350 -5.205% 89.06 N/A
    00992 LENOVO GROUP 9.250 +0.150 +1.648% 14.06 4.11%
    01024 KUAISHOU-W 51.850 -1.400 -2.629% 13.69 N/A
    01038 CKI HOLDINGS 52.900 -0.100 -0.189% 16.43 4.88%
    01044 HENGAN INT'L 22.450 +0.350 +1.584% 10.47 6.72%
    01088 CHINA SHENHUA 30.550 +0.350 +1.159% 9.14 7.87%
    01093 CSPC PHARMA 5.740 -0.010 -0.174% 14.64 4.53%
    01099 SINOPHARM 18.340 +0.040 +0.219% 7.63 3.94%
    01109 CHINA RES LAND 25.550 -0.700 -2.667% 6.70 5.52%
    01113 CK ASSET 32.750 +0.150 +0.460% 8.43 5.31%
    01177 SINO BIOPHARM 3.910 +0.030 +0.773% 19.21 1.79%
    01209 CHINA RES MIXC 36.900 -0.150 -0.405% 21.82 6.15%
    01211 BYD COMPANY 387.000 +1.200 +0.311% 26.30 1.09%
    01299 AIA 61.500 +0.350 +0.572% 12.82 2.85%
    01378 CHINAHONGQIAO 14.000 +0.180 +1.302% 5.58 11.50%
    01398 ICBC 5.470 +0.050 +0.923% 5.22 6.04%
    01810 XIAOMI-W 51.050 +0.250 +0.492% 50.37 N/A
    01876 BUD APAC 8.320 +0.010 +0.120% 19.47 5.28%
    01928 SANDS CHINA LTD 15.640 +0.040 +0.256% 15.60 1.60%
    01929 CHOW TAI FOOK 10.840 +0.360 +3.435% 16.67 5.07%
    01997 WHARF REIC 19.440 +0.400 +2.101% 66.24 6.38%
    02015 LI AUTO-W 103.600 -2.300 -2.172% 24.17 N/A
    02020 ANTA SPORTS 94.250 +0.650 +0.694% 15.96 2.50%
    02269 WUXI BIO 23.100 +0.550 +2.439% 26.42 N/A
    02313 SHENZHOU INTL 57.900 +1.250 +2.207% 13.11 4.37%
    02318 PING AN 46.400 -0.600 -1.277% 6.10 5.91%
    02319 MENGNIU DAIRY 18.680 -0.420 -2.199% 660.07 2.90%
    02331 LI NING 15.420 +0.140 +0.916% 12.39 4.10%
    02359 WUXI APPTEC 61.150 -0.350 -0.569% 17.74 2.34%
    02382 SUNNY OPTICAL 64.100 -1.800 -2.731% 24.29 0.83%
    02388 BOC HONG KONG 32.800 +0.750 +2.340% 9.07 6.06%
    02628 CHINA LIFE 14.900 -0.160 -1.062% 3.70 4.68%
    02688 ENN ENERGY 61.850 -1.050 -1.669% 10.87 4.85%
    02899 ZIJIN MINING 17.300 -0.300 -1.705% 13.40 2.35%
    03690 MEITUAN-W 141.200 -0.200 -0.141% 22.71 N/A
    03692 HANSOH PHARMA 23.650 0.000 0.000% 30.17 1.42%
    03968 CM BANK 46.050 +0.850 +1.881% 7.65 4.62%
    03988 BANK OF CHINA 4.510 +0.020 +0.445% 5.64 5.80%
    06618 JD HEALTH 36.700 -1.350 -3.548% 26.06 N/A
    06690 HAIER SMARTHOME 22.850 0.000 0.000% 10.61 4.49%
    06862 HAIDILAO 17.100 -0.220 -1.270% 18.49 5.25%
    09618 JD-SW 131.300 -0.300 -0.228% 8.93 2.96%
    09633 NONGFU SPRING 38.300 0.000 0.000% 33.41 2.11%
    09888 BIDU-SW 84.100 -0.900 -1.059% 9.29 N/A
    09901 NEW ORIENTAL-S 36.450 -0.500 -1.353% 24.90 N/A
    09961 TRIP.COM-S 478.400 -7.400 -1.523% 17.24 0.49%
    09988 BABA-W 122.900 +1.400 +1.152% 28.72 1.32%
    09999 NTES-S 163.700 -2.200 -1.326% 16.59 2.45%
    *Quote is delayed for at least 15 mins Last Updated: 2025-05-09 15:34
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer