• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 48.150 +0.150 +0.312% 10.79 4.57%
    00002 CLP HOLDINGS 65.800 +0.250 +0.381% 14.16 4.79%
    00003 HK & CHINA GAS 6.790 +0.070 +1.042% 22.18 5.15%
    00005 HSBC HOLDINGS 97.650 +1.050 +1.087% 10.08 6.93%
    00006 POWER ASSETS 50.350 +0.200 +0.399% 17.54 5.60%
    00011 HANG SENG BANK 123.400 +2.400 +1.983% 13.23 5.51%
    00012 HENDERSON LAND 26.550 +0.550 +2.115% 20.41 6.78%
    00016 SHK PPT 90.550 +1.150 +1.286% 13.78 4.14%
    00027 GALAXY ENT 38.250 -0.050 -0.131% 19.10 2.61%
    00066 MTR CORPORATION 27.700 +0.250 +0.911% 10.91 4.73%
    00101 HANG LUNG PPT 7.490 +0.020 +0.268% 16.12 6.94%
    00175 GEELY AUTO 18.240 +0.260 +1.446% 10.47 1.81%
    00241 ALI HEALTH 4.570 +0.130 +2.928% 47.80 N/A
    00267 CITIC 10.840 -0.140 -1.275% 5.09 5.55%
    00285 BYD ELECTRONIC 33.700 +0.450 +1.353% 16.74 1.84%
    00288 WH GROUP 7.640 -0.170 -2.177% 7.83 8.90%
    00291 CHINA RES BEER 26.750 -0.650 -2.372% 17.22 3.09%
    00300 MIDEA GROUP 79.200 +1.750 +2.260% 13.69 4.82%
    00316 OOIL 134.400 +0.800 +0.599% 4.44 11.32%
    00322 TINGYI 11.220 +0.120 +1.081% 15.92 6.45%
    00386 SINOPEC CORP 4.330 +0.010 +0.231% 10.08 7.20%
    00388 HKEX 427.400 +3.800 +0.897% 41.41 2.17%
    00669 TECHTRONIC IND 90.400 +3.400 +3.908% 18.96 2.50%
    00688 CHINA OVERSEAS 13.620 -0.040 -0.293% 8.96 4.41%
    00700 TENCENT 517.500 +17.500 +3.500% 23.24 0.87%
    00762 CHINA UNICOM 9.330 +0.170 +1.856% 13.02 4.72%
    00823 LINK REIT 42.500 +0.300 +0.711% N/A 6.41%
    00836 CHINA RES POWER 19.760 +0.020 +0.101% 6.66 5.80%
    00857 PETROCHINA 7.180 +0.020 +0.279% 7.50 7.15%
    00868 XINYI GLASS 8.200 -0.380 -4.429% 9.73 5.00%
    00881 ZHONGSHENG HLDG 11.980 +0.300 +2.568% 8.34 5.66%
    00883 CNOOC 18.540 -0.100 -0.536% 6.01 7.55%
    00939 CCB 8.420 +0.010 +0.119% 6.03 5.17%
    00941 CHINA MOBILE 87.250 +0.650 +0.751% 12.71 5.83%
    00960 LONGFOR GROUP 10.180 -0.260 -2.490% 6.07 3.42%
    00968 XINYI SOLAR 2.930 -0.090 -2.980% 24.44 3.41%
    00981 SMIC 45.600 -0.850 -1.830% 94.88 N/A
    00992 LENOVO GROUP 10.100 +0.270 +2.747% 11.49 3.86%
    01024 KUAISHOU-W 68.150 +2.900 +4.444% 17.99 N/A
    01038 CKI HOLDINGS 51.850 +0.700 +1.369% 16.10 4.98%
    01044 HENGAN INT'L 23.050 -0.400 -1.706% 10.75 6.54%
    01088 CHINA SHENHUA 32.450 -0.150 -0.460% 9.71 7.55%
    01093 CSPC PHARMA 8.590 +0.600 +7.509% 21.91 3.03%
    01099 SINOPHARM 18.720 -0.420 -2.194% 7.79 3.95%
    01109 CHINA RES LAND 29.050 -0.450 -1.525% 7.62 4.85%
    01113 CK ASSET 35.150 +0.100 +0.285% 9.05 4.95%
    01177 SINO BIOPHARM 6.370 +0.300 +4.942% 31.30 1.10%
    01209 CHINA RES MIXC 37.800 +0.450 +1.205% 22.35 6.10%
    01211 BYD COMPANY 123.400 +3.000 +2.492% 25.16 1.17%
    01299 AIA 68.950 +0.700 +1.026% 14.37 2.55%
    01378 CHINAHONGQIAO 18.180 +0.160 +0.888% 7.24 8.86%
    01398 ICBC 6.150 -0.030 -0.485% 5.87 5.46%
    01810 XIAOMI-W 57.650 +0.350 +0.611% 56.88 N/A
    01876 BUD APAC 8.410 -0.030 -0.355% 19.68 5.23%
    01928 SANDS CHINA LTD 19.120 0.000 0.000% 19.08 1.31%
    01929 CHOW TAI FOOK 14.100 -0.060 -0.424% 23.81 3.69%
    01997 WHARF REIC 23.200 +0.600 +2.655% 79.05 5.34%
    02015 LI AUTO-W 113.000 +1.500 +1.345% 26.37 N/A
    02020 ANTA SPORTS 89.800 +1.100 +1.240% 15.20 2.63%
    02057 ZTO EXPRESS-W 145.100 +0.400 +0.276% 12.46 3.75%
    02269 WUXI BIO 27.300 +0.550 +2.056% 31.22 N/A
    02313 SHENZHOU INTL 58.200 +1.300 +2.285% 13.18 4.35%
    02318 PING AN 52.600 -0.450 -0.848% 6.91 5.29%
    02319 MENGNIU DAIRY 16.580 +0.220 +1.345% 585.87 3.36%
    02331 LI NING 15.880 -0.180 -1.121% 12.76 4.02%
    02359 WUXI APPTEC 89.150 +0.850 +0.963% 25.86 1.61%
    02382 SUNNY OPTICAL 75.900 +1.400 +1.879% 28.76 0.70%
    02388 BOC HONG KONG 37.050 -0.100 -0.269% 10.25 5.37%
    02628 CHINA LIFE 18.780 -0.260 -1.366% 4.67 3.79%
    02688 ENN ENERGY 64.400 +0.950 +1.497% 11.32 4.66%
    02899 ZIJIN MINING 20.400 -0.050 -0.244% 15.80 2.02%
    03690 MEITUAN-W 126.200 +5.300 +4.384% 20.30 N/A
    03692 HANSOH PHARMA 33.400 +0.800 +2.454% 42.60 1.01%
    03968 CM BANK 50.850 -0.300 -0.587% 8.44 4.31%
    03988 BANK OF CHINA 4.690 -0.020 -0.425% 5.86 5.57%
    06618 JD HEALTH 45.350 +1.600 +3.657% 32.20 N/A
    06690 HAIER SMARTHOME 24.650 +0.600 +2.495% 11.45 4.26%
    06862 HAIDILAO 14.000 -0.120 -0.850% 15.14 6.41%
    09618 JD-SW 125.000 +2.600 +2.124% 8.50 3.11%
    09633 NONGFU SPRING 40.850 +0.900 +2.253% 35.63 2.01%
    09888 BIDU-SW 87.700 +3.550 +4.219% 9.68 N/A
    09901 NEW ORIENTAL-S 40.700 -0.300 -0.732% 27.80 N/A
    09961 TRIP.COM-S 490.400 +1.400 +0.286% 17.67 0.47%
    09988 BABA-W 113.500 +7.400 +6.975% 15.36 1.71%
    09999 NTES-S 209.000 +6.800 +3.363% 21.18 1.92%
    *Quote is delayed for at least 15 mins Last Updated: 2025-07-16 03:56
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer