HSI
HSCCI
HSCEI
GEM
Hang Seng China-Aff Corp Index Constituent (HS-Red Chips)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00123
YUEXIU PROPERTY
4.800
-0.030
-0.621%
17.47
3.94%
00135
KUNLUN ENERGY
7.730
+0.020
+0.259%
10.56
4.37%
00144
CHINA MER PORT
15.080
+0.220
+1.480%
7.99
5.88%
00257
EB ENVIRONMENT
4.150
+0.010
+0.242%
7.55
5.54%
00267
CITIC
11.060
-0.020
-0.181%
5.20
5.44%
00270
GUANGDONG INV
6.670
+0.140
+2.144%
13.88
4.68%
00291
CHINA RES BEER
26.850
+0.150
+0.562%
17.28
3.08%
00371
BJ ENT WATER
2.580
+0.090
+3.614%
15.51
6.24%
00392
BEIJING ENT
32.300
-0.050
-0.155%
7.46
5.02%
00412
SDHG
17.300
+0.760
+4.595%
1821.05
N/A
00570
TRAD CHI MED
2.270
+0.050
+2.252%
199.12
3.81%
00688
CHINA OVERSEAS
13.760
-0.220
-1.574%
9.06
4.36%
00762
CHINA UNICOM
9.120
+0.020
+0.220%
12.73
4.83%
00836
CHINA RES POWER
19.320
+0.120
+0.625%
6.51
5.93%
00883
CNOOC
18.320
-0.020
-0.109%
5.94
7.64%
00941
CHINA MOBILE
87.000
+0.850
+0.987%
12.67
5.85%
00966
CHINA TAIPING
15.480
+0.160
+1.044%
7.49
2.26%
01109
CHINA RES LAND
29.450
-0.650
-2.159%
7.72
4.78%
01114
BRILLIANCE CHI
3.130
+0.010
+0.321%
4.79
217.25%
01193
CHINA RES GAS
20.250
+0.100
+0.496%
11.24
4.69%
02380
CHINA POWER
3.050
-0.020
-0.651%
10.55
7.54%
02669
CHINA OVS PPT
5.510
-0.060
-1.077%
11.26
3.27%
03311
CHINA STATE CON
11.560
+0.080
+0.697%
6.22
5.32%
03320
CHINARES PHARMA
5.300
+0.030
+0.569%
9.40
2.76%
03808
SINOTRUK
22.100
-0.600
-2.643%
9.73
5.75%
*Quote is delayed for at least 15 mins
Last Updated: 2025-07-13 13:46
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer