Hang Seng China-Aff Corp Index Constituent (HS-Red Chips)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00135 KUNLUN ENERGY 6.910 -0.030 -0.432% 10.57 3.79%
00144 CHINA MER PORT 12.280 -0.080 -0.647% 5.59 7.74%
00152 SHENZHEN INT'L 16.540 -0.120 -0.720% 8.15 6.41%
00165 CHINA EB LTD 12.340 -0.160 -1.280% 6.70 5.35%
00257 CHINA EB INT'L 5.920 -0.060 -1.003% 6.90 4.05%
00267 CITIC 10.100 -0.080 -0.786% 5.84 4.06%
00270 GUANGDONG INV 16.800 -0.220 -1.293% 21.90 3.18%
00291 CHINA RES BEER 45.100 +2.000 +4.640% 132.03 0.30%
00371 BJ ENT WATER 3.820 -0.030 -0.779% 7.97 4.66%
00392 BEIJING ENT 35.300 -0.100 -0.282% 5.88 2.97%
00688 CHINA OVERSEAS 25.600 -0.100 -0.389% 6.24 3.52%
00762 CHINA UNICOM 7.130 -0.030 -0.419% 18.98 2.14%
00817 CHINA JINMAO 5.240 -0.030 -0.569% 10.16 4.20%
00836 CHINA RES POWER 9.900 -0.020 -0.202% 11.93 3.31%
00883 CNOOC 11.940 -0.040 -0.334% 8.89 5.86%
00941 CHINA MOBILE 61.200 0.000 0.000% 9.35 5.26%
00966 CHINA TAIPING 18.460 +0.060 +0.326% 10.01 0.54%
00981 SMIC 10.600 -0.300 -2.752% 45.10 N/A
01109 CHINA RES LAND 33.000 -0.050 -0.151% 8.28 3.65%
01114 BRILLIANCE CHI 8.290 +0.020 +0.242% 6.31 1.33%
01193 CHINA RES GAS 44.050 -0.800 -1.784% 21.59 1.75%
01199 COSCO SHIP PORT 6.330 +0.040 +0.636% 7.64 5.24%
01313 CHINARES CEMENT 8.730 -0.040 -0.456% 7.40 6.28%
02319 MENGNIU DAIRY 29.550 +0.250 +0.853% 33.32 0.70%
03320 CHINARES PHARMA 6.910 +0.070 +1.023% 10.80 1.88%
*Quote is delayed for at least 15 mins Last Updated: 2019-11-16 06:42
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer