HSI
HSCCI
HSCEI
GEM
Hang Seng China-Aff Corp Index Constituent (HS-Red Chips)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00123
YUEXIU PROPERTY
3.870
-0.040
-1.023%
4.13
9.82%
00135
KUNLUN ENERGY
7.370
-0.010
-0.136%
10.25
4.22%
00144
CHINA MER PORT
9.990
-0.110
-1.089%
6.52
7.01%
00257
EB ENVIRONMENT
3.260
+0.090
+2.839%
4.52
6.75%
00267
CITIC
7.150
+0.040
+0.563%
3.29
7.90%
00270
GUANGDONG INV
3.410
-0.030
-0.872%
7.14
9.10%
00291
CRES BEER-500
35.000
+1.550
+4.634%
20.08
2.93%
00371
BJ ENT WATER
1.900
+0.020
+1.064%
9.50
8.26%
00392
BEIJING ENT
24.050
+0.050
+0.208%
5.03
6.65%
00570
TRAD CHI MED
4.330
0.000
0.000%
15.48
N/A
00688
CHINA OVERSEAS
11.800
+0.120
+1.027%
4.60
6.78%
00762
CHINA UNICOM
5.980
-0.010
-0.167%
8.94
6.17%
00836
CHINA RES POWER
19.560
-0.200
-1.012%
8.54
7.23%
00883
CNOOC
18.420
+0.260
+1.432%
6.46
6.79%
00941
CHINA MOBILE
69.550
-0.200
-0.287%
10.30
6.94%
00966
CHINA TAIPING
6.470
0.000
0.000%
4.33
4.64%
01109
CHINA RES LAND
24.400
+0.500
+2.092%
5.06
6.47%
01114
BRILLIANCE CHI
7.450
+0.200
+2.759%
4.43
12.89%
01193
CHINA RES GAS
23.700
+0.200
+0.851%
10.30
4.88%
01313
CR BLDG MAT TEC
1.100
+0.030
+2.804%
10.91
4.27%
02380
CHINA POWER
3.130
-0.030
-0.949%
12.98
4.62%
02669
CHINA OVS PPT
4.270
+0.060
+1.425%
9.54
3.28%
03311
CHINA STATE CON
8.460
-0.100
-1.168%
4.65
6.62%
03320
CHINARES PHARMA
4.760
-0.080
-1.653%
7.12
3.55%
03808
SINOTRUK
19.780
-0.620
-3.039%
9.35
5.37%
*Quote is delayed for at least 15 mins
Last Updated: 2024-04-24 04:18
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer