HSI
HSCCI
HSCEI
GEM
Hang Seng China-Aff Corp Index Constituent (HS-Red Chips)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00123
YUEXIU PROPERTY
4.300
-0.080
-1.826%
15.65
4.40%
00135
KUNLUN ENERGY
7.620
-0.050
-0.652%
10.41
4.43%
00144
CHINA MER PORT
14.300
-0.120
-0.832%
7.58
6.20%
00257
EB ENVIRONMENT
3.820
-0.030
-0.779%
6.95
6.02%
00267
CITIC
10.780
-0.280
-2.532%
5.07
5.59%
00270
GUANGDONG INV
6.560
+0.070
+1.079%
13.65
4.76%
00291
CHINA RES BEER
25.000
+0.250
+1.010%
16.09
3.31%
00371
BJ ENT WATER
2.370
0.000
0.000%
14.25
6.79%
00392
BEIJING ENT
32.300
-0.050
-0.155%
7.46
5.02%
00412
SDHG
15.840
+0.180
+1.149%
1667.37
N/A
00570
TRAD CHI MED
2.210
0.000
0.000%
193.86
3.91%
00688
CHINA OVERSEAS
13.620
-0.060
-0.439%
8.96
4.41%
00762
CHINA UNICOM
9.300
+0.050
+0.541%
12.98
4.74%
00836
CHINA RES POWER
18.940
-0.060
-0.316%
6.39
6.05%
00883
CNOOC
17.720
-0.200
-1.116%
5.74
7.90%
00941
CHINA MOBILE
87.100
+0.750
+0.869%
12.69
5.84%
00966
CHINA TAIPING
15.300
-0.060
-0.391%
7.40
2.29%
01109
CHINA RES LAND
26.600
-0.100
-0.375%
6.97
5.30%
01114
BRILLIANCE CHI
3.180
0.000
0.000%
4.86
213.84%
01193
CHINA RES GAS
20.050
-0.400
-1.956%
11.12
4.74%
02380
CHINA POWER
2.990
-0.020
-0.664%
10.34
7.70%
02669
CHINA OVS PPT
5.480
-0.060
-1.083%
11.20
3.28%
03311
CHINA STATE CON
11.840
-0.280
-2.310%
6.37
5.19%
03320
CHINARES PHARMA
5.120
-0.070
-1.349%
9.08
2.85%
03808
SINOTRUK
22.900
-0.050
-0.218%
10.08
5.55%
*Quote is delayed for at least 15 mins
Last Updated: 2025-07-01 11:18
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer