Hang Seng China-Aff Corp Index Constituent (HS-Red Chips)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00135 KUNLUN ENERGY 5.640 +0.010 +0.178% 7.57 5.21%
00144 CHINA MER PORT 9.410 -0.240 -2.487% 3.80 8.50%
00152 SHENZHEN INT'L 13.400 -0.140 -1.034% 5.73 8.73%
00165 CHINA EB LTD 14.420 -0.660 -4.377% 10.87 3.33%
00257 CHINA EB INT'L 4.540 -0.090 -1.944% 5.36 5.73%
00267 CITIC 7.770 -0.230 -2.875% 4.20 5.98%
00270 GUANGDONG INV 14.440 -0.160 -1.096% 18.71 4.00%
00291 CHINA RES BEER 45.550 -0.600 -1.300% 101.90 0.40%
00371 BJ ENT WATER 3.320 -0.150 -4.323% 6.67 5.57%
00392 BEIJING ENT 27.750 -1.000 -3.478% 4.35 4.11%
00688 CHINA OVERSEAS 25.250 -0.250 -0.980% 5.95 4.04%
00762 CHINA UNICOM 4.610 -0.170 -3.556% 11.15 3.59%
00817 CHINA JINMAO 5.650 -0.060 -1.051% 9.13 4.07%
00836 CHINA RES POWER 9.370 -0.260 -2.700% 6.84 5.85%
00883 CNOOC 8.670 -0.130 -1.477% 5.66 9.00%
00941 CHINA MOBILE 54.900 -1.500 -2.660% 9.43 5.92%
00966 CHINA TAIPING 15.440 -0.560 -3.500% 6.28 1.94%
00981 SMIC 41.250 +1.300 +3.254% 132.43 N/A
01109 CHINA RES LAND 35.050 -0.450 -1.268% 7.61 3.40%
01114 BRILLIANCE CHI 8.650 +0.180 +2.125% 5.77 9.83%
01193 CHINA RES GAS 38.650 0.000 0.000% 16.66 2.25%
01199 COSCO SHIP PORT 4.210 -0.150 -3.440% 5.51 7.24%
01313 CHINARES CEMENT 9.810 -0.070 -0.709% 7.95 6.07%
02319 MENGNIU DAIRY 34.800 0.000 0.000% 29.69 0.58%
03320 CHINARES PHARMA 4.810 -0.120 -2.434% 9.25 2.29%
*Quote is delayed for at least 15 mins Last Updated: 2020-07-12 21:12
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer