HSI
|
HSCCI
|
HSCEI
|
GEM
Hang Seng Index Constituents (HSI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00001
CKH HOLDINGS
38.250
+0.050
+0.131%
6.23
6.62%
00002
CLP HOLDINGS
62.550
-0.100
-0.160%
23.78
4.96%
00003
HK & CHINA GAS
5.980
-0.040
-0.664%
18.40
5.85%
00005
HSBC HOLDINGS
64.950
+0.200
+0.309%
7.23
7.34%
00006
POWER ASSETS
45.100
-0.350
-0.770%
15.99
6.25%
00011
HANG SENG BANK
102.300
+0.700
+0.689%
11.40
6.35%
00012
HENDERSON LAND
23.750
+0.200
+0.849%
12.43
7.58%
00016
SHK PPT
72.850
+0.850
+1.181%
8.83
6.79%
00017
NEW WORLD DEV
8.140
+0.230
+2.908%
20.87
28.87%
00027
GALAXY ENT
35.600
+0.550
+1.569%
22.79
1.40%
00066
MTR CORPORATION
25.150
+0.150
+0.600%
19.96
5.21%
00101
HANG LUNG PPT
8.400
+0.030
+0.358%
9.55
9.29%
00175
GEELY AUTO
9.390
+0.190
+2.065%
16.80
2.34%
00241
ALI HEALTH
2.950
+0.200
+7.273%
65.34
N/A
00267
CITIC
7.500
+0.090
+1.215%
3.46
7.53%
00288
WH GROUP
5.830
+0.030
+0.517%
15.23
5.15%
00291
CRES BEER-500
36.350
+0.950
+2.684%
20.86
2.82%
00316
OOIL
107.100
+1.400
+1.325%
6.62
7.59%
00322
TINGYI
8.820
+0.180
+2.083%
14.54
6.88%
00386
SINOPEC CORP
4.800
+0.030
+0.629%
8.99
7.88%
00388
HKEX
250.200
+3.400
+1.378%
26.70
3.36%
00669
TECHTRONIC IND
108.800
+2.300
+2.160%
26.10
1.77%
00688
CHINA OVERSEAS
13.960
+1.060
+8.217%
5.44
5.73%
00700
TENCENT
348.400
+9.000
+2.652%
26.08
0.98%
00762
CHINA UNICOM
6.120
+0.080
+1.325%
9.15
6.03%
00823
LINK REIT
33.900
+0.000
+0.000%
4.78
7.96%
00836
CHINA RES POWER
19.640
-0.180
-0.908%
8.58
7.20%
00857
PETROCHINA
7.540
+0.180
+2.446%
7.82
6.40%
00868
XINYI GLASS
8.400
+0.200
+2.439%
6.50
7.50%
00881
ZHONGSHENG HLDG
14.500
+0.880
+6.461%
6.33
5.50%
00883
CNOOC
19.680
+0.680
+3.579%
6.90
6.35%
00939
CCB
4.970
-0.020
-0.401%
3.46
8.82%
00941
CHINA MOBILE
71.050
+0.250
+0.353%
10.52
6.80%
00960
LONGFOR GROUP
11.000
+1.200
+12.245%
4.85
5.48%
00968
XINYI SOLAR
5.300
+0.070
+1.338%
11.27
4.25%
00981
SMIC
15.540
+0.440
+2.914%
18.09
N/A
00992
LENOVO GROUP
9.030
+0.210
+2.381%
8.52
4.21%
01038
CKI HOLDINGS
44.800
+0.150
+0.336%
14.04
5.71%
01044
HENGAN INT'L
26.200
+0.600
+2.344%
9.90
5.86%
01088
CHINA SHENHUA
31.950
-0.150
-0.467%
8.96
7.75%
01093
CSPC PHARMA
6.600
+0.080
+1.227%
12.17
4.24%
01099
SINOPHARM
21.550
-0.200
-0.920%
6.78
4.43%
01109
CHINA RES LAND
27.800
+1.750
+6.718%
5.76
5.68%
01113
CK ASSET
33.400
+0.650
+1.985%
6.87
6.14%
01177
SINO BIOPHARM
2.770
+0.030
+1.095%
20.07
1.81%
01209
CHINA RES MIXC
28.200
+0.950
+3.486%
20.05
2.74%
01211
BYD COMPANY
212.800
+9.000
+4.416%
18.81
1.59%
01299
AIA
54.000
+2.450
+4.753%
20.95
2.99%
01378
CHINAHONGQIAO
11.060
+0.280
+2.597%
8.34
5.70%
01398
ICBC
4.150
-0.020
-0.480%
3.86
8.09%
01810
XIAOMI-W
17.360
+0.760
+4.578%
22.62
N/A
01876
BUD APAC
10.940
+0.220
+2.052%
21.71
3.78%
01928
SANDS CHINA LTD
18.720
+0.520
+2.857%
28.00
N/A
01929
CHOW TAI FOOK
10.920
+0.180
+1.676%
20.30
11.17%
01997
WHARF REIC
23.850
+0.800
+3.471%
15.19
5.37%
02015
LI AUTO-W
98.900
+5.400
+5.775%
15.16
N/A
02020
ANTA SPORTS
90.000
+1.000
+1.124%
22.25
2.19%
02269
WUXI BIO
13.480
+0.740
+5.808%
15.00
N/A
02313
SHENZHOU INTL
77.350
+1.450
+1.910%
23.29
2.62%
02318
PING AN
35.800
+0.550
+1.560%
6.75
7.44%
02319
MENGNIU DAIRY
16.120
+0.320
+2.025%
12.05
3.33%
02331
LI NING
21.100
+1.200
+6.030%
15.62
2.84%
02359
WUXI APPTEC
35.200
+1.450
+4.296%
8.82
3.06%
02382
SUNNY OPTICAL
38.150
+2.650
+7.465%
34.55
0.57%
02388
BOC HONG KONG
23.700
-0.050
-0.211%
7.66
7.05%
02628
CHINA LIFE
10.300
+0.180
+1.779%
5.76
4.58%
02688
ENN ENERGY
66.850
+1.050
+1.596%
10.08
4.41%
02899
ZIJIN MINING
17.620
+0.560
+3.283%
20.09
1.56%
03690
MEITUAN-W
115.600
+4.100
+3.677%
47.29
N/A
03692
HANSOH PHARMA
17.220
+0.420
+2.500%
28.56
1.24%
03968
CM BANK
34.200
+0.100
+0.293%
5.54
6.32%
03988
BANK OF CHINA
3.460
-0.030
-0.860%
4.27
7.49%
06098
CG SERVICES
4.910
+0.220
+4.691%
51.54
6.58%
06618
JD HEALTH
26.600
+1.800
+7.258%
35.17
N/A
06690
HAIER SMARTHOME
26.950
+0.500
+1.890%
13.73
3.27%
06862
HAIDILAO
17.980
+1.100
+6.517%
19.76
4.58%
09618
JD-SW
117.700
+6.400
+5.750%
13.96
2.52%
09633
NONGFU SPRING
44.850
+0.050
+0.112%
38.24
1.83%
09888
BIDU-SW
100.900
+3.000
+3.064%
13.19
N/A
09961
TRIP.COM-S
406.600
+12.000
+3.041%
24.42
N/A
09988
BABA-SW
75.300
+2.300
+3.151%
19.04
1.30%
09999
NTES-S
149.200
+2.600
+1.774%
14.88
2.69%
*Quote is delayed for at least 15 mins
Last Updated: 2024-04-28 07:28
Information provided by AASTOCKS
Disclaimer