Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 48.850 +0.700 +1.454% 5.10 5.99%
00002 CLP HOLDINGS 56.750 -0.150 -0.264% 153.38 5.46%
00003 HK & CHINA GAS 7.270 +0.000 +0.000% 25.87 4.81%
00005 HSBC HOLDINGS 59.950 +0.300 +0.503% 10.24 4.17%
00006 POWER ASSETS 42.100 -0.350 -0.824% 15.89 6.70%
00011 HANG SENG BANK 112.400 +2.400 +2.182% 22.71 3.65%
00012 HENDERSON LAND 23.800 -0.100 -0.418% 12.46 7.56%
00016 SHK PPT 102.500 -0.200 -0.195% 11.62 4.83%
00017 NEW WORLD DEV 19.940 +0.200 +1.013% 39.88 10.33%
00027 GALAXY ENT 50.250 -0.850 -1.663% N/A
00066 MTR CORPORATION 37.000 +0.150 +0.407% 23.27 3.54%
00101 HANG LUNG PPT 13.260 -0.020 -0.151% 15.60 5.88%
00175 GEELY AUTO 9.400 -0.140 -1.468% 16.34 2.23%
00241 ALI HEALTH 4.830 -0.100 -2.028% 106.98 N/A
00267 CITIC 9.890 +0.300 +3.128% 3.82 6.58%
00288 WH GROUP 4.280 +0.060 +1.422% 5.13 7.01%
00291 CHINA RES BEER 51.500 -0.350 -0.675% 34.07 1.17%
00316 OOIL 103.800 +4.950 +5.008% 0.88 79.43%
00322 TINGYI 11.700 +0.100 +0.862% 22.19 8.78%
00386 SINOPEC CORP 5.060 +0.050 +0.998% 8.20 7.91%
00388 HKEX 309.000 +0.600 +0.195% 38.82 2.31%
00669 TECHTRONIC IND 74.900 +0.450 +0.604% 16.30 2.47%
00688 CHINA OVERSEAS 17.800 +0.320 +1.831% 7.41 4.49%
00700 TENCENT 334.800 -0.800 -0.238% 15.02 0.72%
00762 CHINA UNICOM 5.820 +0.020 +0.345% 9.38 5.31%
00823 LINK REIT 46.800 -0.500 -1.057% 6.60 5.77%
00836 CHINA RES POWER 17.580 +0.240 +1.384% 12.04 3.33%
00857 PETROCHINA 5.620 +0.110 +1.996% 6.08 8.48%
00868 XINYI GLASS 12.220 +0.100 +0.825% 9.65 5.07%
00881 ZHONGSHENG HLDG 29.500 -0.350 -1.173% 9.47 3.69%
00883 CNOOC 11.780 +0.330 +2.882% 3.45 22.33%
00939 CCB 5.140 +0.020 +0.391% 3.56 8.54%
00941 CHINA MOBILE 63.500 +0.300 +0.475% 9.57 6.94%
00960 LONGFOR GROUP 19.060 +0.880 +4.840% 4.14 6.69%
00968 XINYI SOLAR 8.260 -0.010 -0.121% 19.23 2.42%
00981 SMIC 21.300 -0.400 -1.843% 11.86 N/A
00992 LENOVO GROUP 7.500 -0.010 -0.133% 7.08 5.07%
01038 CKI HOLDINGS 42.050 -0.750 -1.752% 13.65 6.02%
01044 HENGAN INT'L 35.050 +0.050 +0.143% 18.75 4.51%
01088 CHINA SHENHUA 26.150 +0.400 +1.553% 6.32 11.00%
01093 CSPC PHARMA 6.720 +0.070 +1.053% 11.66 3.12%
01109 CHINA RES LAND 33.650 +0.350 +1.051% 7.57 4.70%
01113 CK ASSET 44.600 +0.600 +1.364% 7.46 5.11%
01177 SINO BIOPHARM 3.810 -0.030 -0.781% 24.72 3.15%
01209 CHINA RES MIXC 38.650 -0.100 -0.258% 35.43 2.34%
01211 BYD COMPANY 247.800 -5.000 -1.978% 38.47 0.52%
01299 AIA 81.300 +1.350 +1.689% 520.62 1.89%
01378 CHINAHONGQIAO 5.950 +0.080 +1.363% 5.64 8.57%
01398 ICBC 4.340 +0.040 +0.930% 3.97 7.89%
01810 XIAOMI-W 10.880 -0.180 -1.627% 96.45 N/A
01876 BUD APAC 21.000 +0.450 +2.190% 38.92 1.41%
01928 SANDS CHINA LTD 27.250 -0.250 -0.909% N/A
01929 CHOW TAI FOOK 13.800 -0.040 -0.289% 25.65 8.84%
01997 WHARF REIC 41.900 +0.150 +0.359% 3.13%
02007 COUNTRY GARDEN 1.730 +0.160 +10.191% N/A
02020 ANTA SPORTS 83.200 -1.250 -1.480% 26.15 1.61%
02269 WUXI BIO 43.550 -0.050 -0.115% 36.42 N/A
02313 SHENZHOU INTL 67.400 -0.450 -0.663% 19.65 2.83%
02318 PING AN 53.400 +0.600 +1.136% 9.86 5.11%
02319 MENGNIU DAIRY 30.350 -0.107 -0.351% 20.05 1.49%
02331 LI NING 46.500 -0.750 -1.587% 26.53 1.12%
02382 SUNNY OPTICAL 76.950 +0.150 +0.195% 30.97 0.65%
02388 BOC HONG KONG 24.250 +0.200 +0.832% 9.48 5.60%
02628 CHINA LIFE 13.660 +0.200 +1.486% 10.62 4.05%
02688 ENN ENERGY 101.700 +3.150 +3.196% 17.34 2.86%
02899 ZIJIN MINING 11.500 +0.060 +0.524% 13.41 1.96%
03690 MEITUAN-W 124.400 +0.900 +0.729% N/A
03692 HANSOH PHARMA 13.040 -0.060 -0.458% 26.27 0.77%
03968 CM BANK 37.750 +0.400 +1.071% 6.36 5.19%
03988 BANK OF CHINA 3.170 +0.010 +0.316% 3.85 8.26%
06098 CG SERVICES 10.180 +0.420 +4.303% 15.64 4.12%
06618 JD HEALTH 50.750 -0.200 -0.393% 374.89 N/A
06690 HAIER SMARTHOME 23.800 +0.150 +0.634% 13.35 2.68%
06862 HAIDILAO 17.320 +0.200 +1.168% 61.41 0.67%
09618 JD-SW 144.700 +0.500 +0.347% 38.64 5.07%
09633 NONGFU SPRING 42.650 -0.300 -0.698% 49.75 1.80%
09888 BIDU-SW 130.600 -1.800 -1.360% 46.31 N/A
09961 TRIP.COM-S 282.400 +13.800 +5.138% 115.36 N/A
09988 BABA-SW 83.350 -0.700 -0.833% 21.08 N/A
09999 NTES-S 143.800 +0.929 +0.650% 20.46 1.51%
*Quote is delayed for at least 15 mins Last Updated: 2023-06-08 20:40
Information provided by AASTOCKS Disclaimer