Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 40.250 +0.000 +0.000% 6.56 6.29%
00002 CLP HOLDINGS 67.000 +0.150 +0.224% 25.48 4.63%
00003 HK & CHINA GAS 5.990 +0.030 +0.503% 18.43 5.84%
00005 HSBC HOLDINGS 71.300 -0.250 -0.349% 7.94 6.68%
00006 POWER ASSETS 51.150 +0.800 +1.589% 18.14 5.51%
00011 HANG SENG BANK 93.000 +0.000 +0.000% 10.37 6.99%
00012 HENDERSON LAND 25.100 -0.050 -0.199% 13.14 7.17%
00016 SHK PPT 77.150 -0.250 -0.323% 11.74 4.86%
00017 NEW WORLD DEV 7.180 -0.060 -0.829% 2.79%
00027 GALAXY ENT 33.000 -0.100 -0.302% 21.13 1.52%
00066 MTR CORPORATION 27.500 +0.200 +0.733% 21.83 4.76%
00101 HANG LUNG PPT 6.410 +0.020 +0.313% 7.28 12.17%
00175 GEELY AUTO 13.440 +0.120 +0.901% 24.04 1.64%
00241 ALI HEALTH 3.760 -0.070 -1.828% 55.42 N/A
00267 CITIC 9.010 -0.030 -0.332% 4.15 6.27%
00285 BYD ELECTRONIC 32.800 +1.550 +4.960% 16.72 1.80%
00288 WH GROUP 6.430 +0.000 +0.000% 16.80 4.67%
00291 CHINA RES BEER 26.700 -0.550 -2.018% 15.32 3.84%
00316 OOIL 108.100 +0.300 +0.278% 6.69 7.52%
00322 TINGYI 10.600 -0.040 -0.376% 17.48 5.72%
00386 SINOPEC CORP 4.170 -0.030 -0.714% 7.81 9.07%
00388 HKEX 298.400 -3.000 -0.995% 31.85 2.82%
00669 TECHTRONIC IND 106.000 -0.300 -0.282% 25.43 1.82%
00688 CHINA OVERSEAS 13.620 -0.160 -1.161% 5.31 5.87%
00700 TENCENT 407.600 -3.200 -0.779% 30.51 0.83%
00762 CHINA UNICOM 6.550 -0.010 -0.152% 9.80 5.63%
00823 LINK REIT 33.500 -0.300 -0.888% 7.84%
00836 CHINA RES POWER 18.300 +0.040 +0.219% 7.99 7.73%
00857 PETROCHINA 5.610 -0.050 -0.883% 5.82 8.60%
00868 XINYI GLASS 8.330 -0.220 -2.573% 6.45 7.56%
00881 ZHONGSHENG HLDG 17.680 +0.360 +2.079% 7.72 4.51%
00883 CNOOC 17.160 +0.060 +0.351% 6.02 7.28%
00939 CCB 5.950 -0.040 -0.668% 4.14 7.37%
00941 CHINA MOBILE 71.000 -0.300 -0.421% 10.51 6.80%
00960 LONGFOR GROUP 11.200 -0.160 -1.408% 4.94 5.38%
00968 XINYI SOLAR 3.260 -0.030 -0.912% 6.93 6.90%
00981 SMIC 26.850 -0.050 -0.186% 31.25 N/A
00992 LENOVO GROUP 9.200 +0.180 +1.996% 13.98 4.13%
01038 CKI HOLDINGS 54.250 +0.300 +0.556% 17.01 4.72%
01044 HENGAN INT'L 22.850 +0.050 +0.219% 8.63 6.72%
01088 CHINA SHENHUA 33.050 -0.250 -0.751% 9.27 7.50%
01093 CSPC PHARMA 5.190 -0.020 -0.384% 9.57 5.39%
01099 SINOPHARM 20.550 -0.750 -3.521% 6.46 4.64%
01109 CHINA RES LAND 23.550 -0.300 -1.258% 4.88 6.71%
01113 CK ASSET 31.850 -0.250 -0.779% 6.55 6.44%
01177 SINO BIOPHARM 3.380 +0.000 +0.000% 24.49 1.48%
01209 CHINA RES MIXC 29.900 -0.250 -0.829% 21.26 2.58%
01211 BYD COMPANY 264.800 -0.600 -0.226% 23.41 1.28%
01299 AIA 56.850 -0.550 -0.958% 22.06 2.84%
01378 CHINAHONGQIAO 12.280 +0.060 +0.491% 9.26 5.13%
01398 ICBC 4.670 -0.040 -0.849% 4.35 7.19%
01810 XIAOMI-W 28.150 +0.150 +0.536% 36.69 N/A
01876 BUD APAC 7.440 -0.120 -1.587% 14.77 5.55%
01928 SANDS CHINA LTD 19.440 -0.140 -0.715% 29.07 N/A
01929 CHOW TAI FOOK 7.040 -0.320 -4.348% 10.83 7.81%
01997 WHARF REIC 21.050 -0.200 -0.941% 13.41 6.08%
02015 LI AUTO-W 88.750 -1.400 -1.553% 13.61 N/A
02020 ANTA SPORTS 79.600 -1.400 -1.728% 19.68 2.47%
02269 WUXI BIO 15.000 -0.360 -2.344% 16.69 N/A
02313 SHENZHOU INTL 61.800 +0.450 +0.733% 18.61 3.28%
02318 PING AN 46.150 -0.450 -0.966% 8.70 5.77%
02319 MENGNIU DAIRY 17.140 +0.040 +0.234% 12.82 3.13%
02331 LI NING 16.260 -0.020 -0.123% 12.04 3.69%
02359 WUXI APPTEC 48.900 -1.350 -2.687% 12.26 2.20%
02382 SUNNY OPTICAL 56.900 -0.400 -0.698% 51.54 0.38%
02388 BOC HONG KONG 25.400 -0.100 -0.392% 8.21 6.58%
02628 CHINA LIFE 15.560 -0.080 -0.512% 8.71 3.03%
02688 ENN ENERGY 52.750 +0.800 +1.540% 7.95 5.59%
02899 ZIJIN MINING 15.380 -0.120 -0.774% 17.54 1.78%
03690 MEITUAN-W 172.700 -2.100 -1.201% 70.65 N/A
03692 HANSOH PHARMA 18.260 +0.400 +2.240% 30.29 1.17%
03968 CM BANK 35.850 -0.750 -2.049% 5.81 6.03%
03988 BANK OF CHINA 3.670 -0.030 -0.811% 4.52 7.06%
06618 JD HEALTH 28.600 -0.300 -1.038% 37.81 N/A
06690 HAIER SMARTHOME 26.950 -0.200 -0.737% 13.73 3.27%
06862 HAIDILAO 15.500 -0.180 -1.148% 17.04 5.32%
09618 JD-SW 137.900 +0.400 +0.291% 16.36 2.15%
09633 NONGFU SPRING 30.750 -0.800 -2.536% 26.22 2.67%
09888 BIDU-SW 83.850 -0.150 -0.179% 10.96 N/A
09961 TRIP.COM-S 501.500 +4.100 +0.824% 30.12 N/A
09988 BABA-W 84.400 -0.350 -0.413% 19.81 1.92%
09999 NTES-S 136.800 +1.900 +1.408% 13.64 2.93%
*Quote is delayed for at least 15 mins Last Updated: 2024-11-21 22:00
Information provided by AASTOCKS Disclaimer