Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 47.150 -0.200 -0.422% 5.42 5.64%
00002 CLP HOLDINGS 64.100 -0.400 -0.620% 19.08 4.84%
00003 HK & CHINA GAS 7.230 -0.010 -0.138% 26.88 4.84%
00005 HSBC HOLDINGS 45.700 +0.000 +0.000% 9.45 4.27%
00006 POWER ASSETS 42.450 +0.250 +0.592% 14.74 6.64%
00011 HANG SENG BANK 124.900 +3.000 +2.461% 18.02 4.08%
00012 HENDERSON LAND 24.000 -0.200 -0.826% 8.79 7.50%
00016 SHK PPT 93.050 -0.600 -0.641% 10.55 5.32%
00017 NEW WORLD DEV 25.000 -0.250 -0.990% 54.35 8.24%
00027 GALAXY ENT 43.900 -0.100 -0.227% 143.93 0.68%
00066 MTR CORPORATION 38.950 -0.500 -1.267% 25.13 3.26%
00101 HANG LUNG PPT 13.260 -0.040 -0.301% 15.42 5.88%
00175 GEELY AUTO 12.140 -0.180 -1.461% 20.65 1.73%
00241 ALI HEALTH 3.650 -0.120 -3.183% N/A
00267 CITIC 7.890 +0.060 +0.766% 3.27 7.68%
00288 WH GROUP 5.250 -0.220 -4.022% 8.92 3.62%
00291 CHINA RES BEER 52.550 -0.600 -1.129% 30.44 1.32%
00316 OOIL 139.900 -7.000 -4.765% 1.62 42.98%
00386 SINOPEC CORP 3.540 +0.050 +1.433% 4.87 16.26%
00388 HKEX 277.400 -3.600 -1.281% 27.99 3.20%
00669 TECHTRONIC IND 85.200 -1.200 -1.389% 18.20 2.17%
00688 CHINA OVERSEAS 21.350 -0.250 -1.157% 4.75 5.67%
00700 TENCENT 275.000 -8.000 -2.827% 9.52 0.58%
00762 CHINA UNICOM 3.750 +0.050 +1.351% 6.52 7.05%
00823 LINK REIT 60.950 -0.400 -0.652% 18.53 5.02%
00857 PETROCHINA 3.440 +0.050 +1.475% 5.62 8.07%
00868 XINYI GLASS 12.060 -0.140 -1.148% 4.20 11.77%
00881 ZHONGSHENG HLDG 31.600 -0.750 -2.318% 7.25 2.66%
00883 CNOOC 10.220 +0.000 +0.000% 5.32 14.48%
00939 CCB 4.670 +0.020 +0.430% 3.20 9.54%
00941 CHINA MOBILE 51.800 +0.700 +1.370% 7.46 7.84%
00960 LONGFOR GROUP 25.600 -0.150 -0.583% 5.16 8.13%
00968 XINYI SOLAR 9.020 +0.030 +0.334% 16.21 2.99%
00981 SMIC 16.460 -0.040 -0.242% 9.59 N/A
00992 LENOVO GROUP 5.870 -0.030 -0.508% 4.30 6.47%
01038 CKI HOLDINGS 43.200 +0.050 +0.116% 14.50 5.79%
01044 HENGAN INT'L 35.050 -0.400 -1.128% 10.27 5.94%
01088 CHINA SHENHUA 23.900 -0.850 -3.434% 7.52 13.01%
01093 CSPC PHARMA 7.000 -0.110 -1.547% 12.19 2.57%
01109 CHINA RES LAND 31.550 -0.600 -1.866% 5.68 5.36%
01113 CK ASSET 52.750 -0.250 -0.472% 9.14 4.17%
01177 SINO BIOPHARM 3.700 -0.040 -1.070% 3.88 2.16%
01211 BYD COMPANY 210.600 -4.400 -2.047% 162.25 0.06%
01299 AIA 69.050 -0.550 -0.790% 14.28 2.11%
01378 CHINAHONGQIAO 7.210 -0.180 -2.436% 3.32 14.56%
01398 ICBC 3.820 +0.000 +0.000% 3.28 9.40%
01810 XIAOMI-W 9.460 -0.220 -2.273% 9.90 N/A
01876 BUD APAC 22.100 -0.500 -2.212% 39.42 1.07%
01928 SANDS CHINA LTD 17.640 -0.740 -4.026% N/A
01929 CHOW TAI FOOK 15.260 -0.500 -3.173% 22.74 3.28%
01997 WHARF REIC 37.650 -0.300 -0.791% 25.97 3.48%
02007 COUNTRY GARDEN 2.140 -0.070 -3.167% 1.43 17.80%
02020 ANTA SPORTS 86.350 -1.450 -1.651% 24.57 1.83%
02269 WUXI BIO 46.400 -1.250 -2.623% 46.78 N/A
02313 SHENZHOU INTL 69.450 +0.450 +0.652% 25.32 2.35%
02318 PING AN 42.000 +0.000 +0.000% 5.94 6.94%
02319 MENGNIU DAIRY 32.250 -0.750 -2.273% 20.67 1.45%
02331 LI NING 62.650 -1.350 -2.109% 31.96 0.90%
02382 SUNNY OPTICAL 80.850 -3.650 -4.320% 14.46 1.38%
02388 BOC HONG KONG 27.550 +1.000 +3.766% 12.68 4.10%
02628 CHINA LIFE 10.560 +0.020 +0.190% 4.79 7.54%
02688 ENN ENERGY 107.200 -0.300 -0.279% 12.72 2.52%
03690 MEITUAN-W 160.300 -4.600 -2.790% N/A
03692 HANSOH PHARMA 12.180 -0.260 -2.090% 21.62 0.74%
03968 CM BANK 38.150 -0.200 -0.522% 6.76 4.89%
03988 BANK OF CHINA 2.680 +0.010 +0.375% 3.13 10.10%
06098 CG SERVICES 13.600 -0.400 -2.857% 8.65 2.70%
06862 HAIDILAO 14.620 -0.380 -2.533% N/A
09618 JD-SW 205.000 -7.200 -3.393% N/A
09633 NONGFU SPRING 44.500 -0.150 -0.336% 56.78 1.24%
09888 BIDU-SW 116.400 -2.100 -1.772% 26.55 N/A
09988 BABA-SW 78.400 -2.450 -3.030% 22.15 N/A
09999 NTES-S 122.500 -2.300 -1.843% 19.73 1.49%
*Quote is delayed for at least 15 mins Last Updated: 2022-09-25 23:24
Information provided by AASTOCKS Disclaimer