Symbol
Name
Price
Change
%Change
Volume
Turnover
PE (X)
Yield (%)
00939
CCB
6.290
+0.090
+1.452%
264.59M
1.66B
5.52
5.53%
03988
BANK OF CHINA
3.150
+0.040
+1.286%
207.23M
652.45M
4.69
6.67%
00386
SINOPEC CORP
4.350
-0.010
-0.229%
158.45M
690.48M
7.50
10.99%
01398
ICBC
5.550
+0.060
+1.093%
157.84M
873.70M
5.94
5.14%
00788
CHINA TOWER
1.590
+0.010
+0.633%
155.05M
247.05M
79.50
0.19%
03323
CNBM
7.400
-0.020
-0.270%
79.94M
590.50M
6.80
2.77%
00857
PETROCHINA
3.580
+0.020
+0.562%
72.44M
259.99M
10.85
5.70%
03993
CMOC
2.890
+0.170
+6.250%
68.75M
198.34M
12.09
4.33%
00390
CHINA RAILWAY
4.560
+0.090
+2.013%
68.46M
310.50M
5.57
3.20%
01288
ABC
3.190
+0.020
+0.631%
66.98M
213.58M
4.75
6.21%
00267
CITIC
9.970
+0.110
+1.116%
56.27M
561.47M
5.76
4.11%
00728
CHINA TELECOM
2.990
0.000
0.000%
52.13M
156.12M
10.10
4.18%
01093
CSPC PHARMA
17.940
+0.200
+1.127%
47.75M
851.56M
30.61
1.00%
00883
CNOOC
11.300
0.000
0.000%
45.35M
512.81M
8.41
6.19%
02333
GREATWALL MOTOR
5.860
-0.140
-2.333%
40.43M
238.08M
9.03
5.63%
02628
CHINA LIFE
20.100
+0.360
+1.824%
37.46M
753.54M
45.27
0.91%
00998
CITIC BANK
4.340
+0.020
+0.463%
35.59M
154.50M
4.33
6.04%
00175
GEELY AUTO
15.360
+0.180
+1.186%
33.55M
514.29M
9.64
2.28%
02799
CHINA HUARONG
1.110
+0.020
+1.835%
29.76M
32.71M
24.13
1.26%
01339
PICC GROUP
3.130
+0.020
+0.643%
27.40M
85.72M
9.15
1.66%
01816
CGN POWER
1.990
-0.030
-1.485%
22.14M
44.16M
9.17
4.12%
01658
PSBC
5.220
+0.020
+0.385%
20.73M
108.16M
7.39
4.23%
00151
WANT WANT CHINA
7.050
+0.250
+3.676%
20.72M
144.93M
21.63
3.80%
02238
GAC GROUP
8.870
-0.040
-0.449%
20.19M
178.68M
7.28
4.88%
01359
CHINA CINDA
1.570
+0.010
+0.641%
19.08M
30.08M
4.76
6.88%
01988
MINSHENG BANK
5.600
+0.040
+0.719%
17.26M
96.62M
4.31
7.02%
02328
PICC P&C
9.160
-0.020
-0.218%
17.23M
158.29M
11.57
3.38%
06030
CITIC SEC
14.960
+0.140
+0.945%
17.04M
256.00M
17.06
2.67%
06196
BANKOFZHENGZHOU
2.640
+0.010
+0.380%
16.83M
44.11M
4.93
6.48%
00700
TENCENT
335.600
+5.600
+1.697%
15.64M
5.24B
35.36
0.30%
Information delayed at least 15 minutes
Last Update: 2019-12-06 16:08
[Page 1 of 11]
1
2
3
4
5
6
7
8
9
10
11
>>
>|
Information provided by AASTOCKS
Disclaimer