Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
00939 CCB 6.290 +0.090 +1.452% 264.59M 1.66B 5.52 5.53% News Chart
03988 BANK OF CHINA 3.150 +0.040 +1.286% 207.23M 652.45M 4.69 6.67% News Chart
00386 SINOPEC CORP 4.350 -0.010 -0.229% 158.45M 690.48M 7.50 10.99% News Chart
01398 ICBC 5.550 +0.060 +1.093% 157.84M 873.70M 5.94 5.14% News Chart
00788 CHINA TOWER 1.590 +0.010 +0.633% 155.05M 247.05M 79.50 0.19% News Chart
03323 CNBM 7.400 -0.020 -0.270% 79.94M 590.50M 6.80 2.77% News Chart
00857 PETROCHINA 3.580 +0.020 +0.562% 72.44M 259.99M 10.85 5.70% News Chart
03993 CMOC 2.890 +0.170 +6.250% 68.75M 198.34M 12.09 4.33% News Chart
00390 CHINA RAILWAY 4.560 +0.090 +2.013% 68.46M 310.50M 5.57 3.20% News Chart
01288 ABC 3.190 +0.020 +0.631% 66.98M 213.58M 4.75 6.21% News Chart
00267 CITIC 9.970 +0.110 +1.116% 56.27M 561.47M 5.76 4.11% News Chart
00728 CHINA TELECOM 2.990 0.000 0.000% 52.13M 156.12M 10.10 4.18% News Chart
01093 CSPC PHARMA 17.940 +0.200 +1.127% 47.75M 851.56M 30.61 1.00% News Chart
00883 CNOOC 11.300 0.000 0.000% 45.35M 512.81M 8.41 6.19% News Chart
02333 GREATWALL MOTOR 5.860 -0.140 -2.333% 40.43M 238.08M 9.03 5.63% News Chart
02628 CHINA LIFE 20.100 +0.360 +1.824% 37.46M 753.54M 45.27 0.91% News Chart
00998 CITIC BANK 4.340 +0.020 +0.463% 35.59M 154.50M 4.33 6.04% News Chart
00175 GEELY AUTO 15.360 +0.180 +1.186% 33.55M 514.29M 9.64 2.28% News Chart
02799 CHINA HUARONG 1.110 +0.020 +1.835% 29.76M 32.71M 24.13 1.26% News Chart
01339 PICC GROUP 3.130 +0.020 +0.643% 27.40M 85.72M 9.15 1.66% News Chart
01816 CGN POWER 1.990 -0.030 -1.485% 22.14M 44.16M 9.17 4.12% News Chart
01658 PSBC 5.220 +0.020 +0.385% 20.73M 108.16M 7.39 4.23% News Chart
00151 WANT WANT CHINA 7.050 +0.250 +3.676% 20.72M 144.93M 21.63 3.80% News Chart
02238 GAC GROUP 8.870 -0.040 -0.449% 20.19M 178.68M 7.28 4.88% News Chart
01359 CHINA CINDA 1.570 +0.010 +0.641% 19.08M 30.08M 4.76 6.88% News Chart
01988 MINSHENG BANK 5.600 +0.040 +0.719% 17.26M 96.62M 4.31 7.02% News Chart
02328 PICC P&C 9.160 -0.020 -0.218% 17.23M 158.29M 11.57 3.38% News Chart
06030 CITIC SEC 14.960 +0.140 +0.945% 17.04M 256.00M 17.06 2.67% News Chart
06196 BANKOFZHENGZHOU 2.640 +0.010 +0.380% 16.83M 44.11M 4.93 6.48% News Chart
00700 TENCENT 335.600 +5.600 +1.697% 15.64M 5.24B 35.36 0.30% News Chart
Information delayed at least 15 minutes Last Update: 2019-12-06 16:08
[Page 1 of 11]
Information provided by AASTOCKS Disclaimer