HSI
HSCCI
HSCEI
GEM
Hang Seng Index Constituents (HSI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00001
CKH HOLDINGS
41.400
+0.100
+0.242%
4.33
7.07%
00002
CLP HOLDINGS
58.350
-0.100
-0.171%
157.70
5.31%
00003
HK & CHINA GAS
5.520
-0.010
-0.181%
19.64
6.34%
00005
HSBC HOLDINGS
60.600
-0.450
-0.737%
10.35
4.12%
00006
POWER ASSETS
38.500
-0.350
-0.901%
14.53
7.32%
00011
HANG SENG BANK
95.250
-0.850
-0.884%
19.24
4.30%
00012
HENDERSON LAND
19.860
-0.120
-0.601%
10.40
9.06%
00016
SHK PPT
80.050
-0.150
-0.187%
9.70
6.18%
00017
NEW WORLD DEV
14.500
-0.460
-3.075%
29.00
14.21%
00027
GALAXY ENT
48.950
+0.400
+0.824%
N/A
N/A
00066
MTR CORPORATION
30.400
+0.100
+0.330%
19.12
4.31%
00101
HANG LUNG PPT
10.100
-0.080
-0.786%
11.88
7.72%
00175
GEELY AUTO
9.180
-0.130
-1.396%
15.96
2.29%
00241
ALI HEALTH
4.660
0.000
0.000%
103.21
N/A
00267
CITIC
7.090
-0.030
-0.421%
2.74
9.18%
00288
WH GROUP
4.080
-0.030
-0.730%
4.89
7.35%
00291
CHINA RES BEER
42.250
-0.850
-1.972%
27.95
1.43%
00316
OOIL
106.300
-1.000
-0.932%
0.90
77.57%
00322
TINGYI
10.820
+0.040
+0.371%
20.53
9.50%
00386
SINOPEC CORP
4.320
-0.010
-0.231%
7.00
9.27%
00388
HKEX
291.000
-1.600
-0.547%
36.56
2.45%
00669
TECHTRONIC IND
77.500
-0.250
-0.322%
16.86
2.39%
00688
CHINA OVERSEAS
15.780
+0.020
+0.127%
6.57
5.07%
00700
TENCENT
301.600
-2.800
-0.920%
13.53
0.80%
00762
CHINA UNICOM
5.760
-0.020
-0.346%
9.28
5.37%
00823
LINK REIT
36.900
-0.400
-1.072%
5.20
7.32%
00836
CHINA RES POWER
14.720
-0.120
-0.809%
10.08
3.98%
00857
PETROCHINA
5.780
0.000
0.000%
6.25
8.25%
00868
XINYI GLASS
10.400
-0.140
-1.328%
8.21
5.96%
00881
ZHONGSHENG HLDG
20.750
0.000
0.000%
6.66
5.25%
00883
CNOOC
13.520
-0.060
-0.442%
3.96
19.45%
00939
CCB
4.410
+0.010
+0.227%
3.05
9.95%
00941
CHINA MOBILE
66.200
-0.750
-1.120%
9.98
6.66%
00960
LONGFOR GROUP
13.920
-0.240
-1.695%
3.02
9.16%
00968
XINYI SOLAR
5.420
-0.110
-1.989%
12.62
3.69%
00981
SMIC
19.480
-0.320
-1.616%
10.85
N/A
00992
LENOVO GROUP
7.770
-0.130
-1.646%
7.33
4.89%
01038
CKI HOLDINGS
37.450
-0.050
-0.133%
12.16
6.76%
01044
HENGAN INT'L
25.050
-0.200
-0.792%
13.40
6.30%
01088
CHINA SHENHUA
25.000
0.000
0.000%
6.04
11.51%
01093
CSPC PHARMA
5.660
-0.050
-0.876%
9.82
3.71%
01099
SINOPHARM
22.900
+0.650
+2.921%
7.44
4.04%
01109
CHINA RES LAND
31.250
0.000
0.000%
7.03
5.06%
01113
CK ASSET
40.300
-0.050
-0.124%
6.74
5.66%
01177
SINO BIOPHARM
2.900
-0.010
-0.344%
18.82
4.14%
01209
CHINA RES MIXC
31.100
-0.450
-1.426%
28.51
2.91%
01211
BYD COMPANY
241.200
-6.600
-2.663%
37.44
0.53%
01299
AIA
62.400
-1.200
-1.887%
399.59
2.46%
01378
CHINAHONGQIAO
7.580
-0.060
-0.785%
7.18
6.73%
01398
ICBC
3.730
-0.020
-0.533%
3.41
9.18%
01810
XIAOMI-W
11.780
-0.060
-0.507%
104.42
N/A
01876
BUD APAC
15.540
-0.580
-3.598%
28.80
1.90%
01928
SANDS CHINA LTD
23.900
0.000
0.000%
N/A
N/A
01929
CHOW TAI FOOK
11.760
+0.620
+5.566%
21.86
10.37%
01997
WHARF REIC
28.700
-0.150
-0.520%
N/A
4.56%
02020
ANTA SPORTS
85.350
-2.150
-2.457%
26.83
1.57%
02269
WUXI BIO
42.950
-0.750
-1.716%
35.92
N/A
02313
SHENZHOU INTL
68.050
-1.350
-1.945%
19.84
2.81%
02318
PING AN
45.400
-0.700
-1.518%
8.38
6.01%
02319
MENGNIU DAIRY
25.800
-0.100
-0.386%
17.04
1.76%
02331
LI NING
32.850
-0.950
-2.811%
18.74
1.59%
02382
SUNNY OPTICAL
54.100
-2.150
-3.822%
21.77
0.92%
02388
BOC HONG KONG
21.150
-0.150
-0.704%
8.27
6.42%
02628
CHINA LIFE
12.280
-0.040
-0.325%
9.55
4.50%
02688
ENN ENERGY
66.900
+2.550
+3.963%
11.40
4.35%
02899
ZIJIN MINING
12.440
-0.160
-1.270%
14.51
1.81%
03690
MEITUAN-W
117.500
+0.300
+0.256%
N/A
N/A
03692
HANSOH PHARMA
10.380
+0.340
+3.386%
20.91
0.96%
03968
CM BANK
32.250
+0.050
+0.155%
5.43
6.08%
03988
BANK OF CHINA
2.740
+0.010
+0.366%
3.33
9.55%
06098
CG SERVICES
8.160
-0.050
-0.609%
12.54
5.14%
06618
JD HEALTH
40.400
-0.350
-0.859%
298.44
N/A
06690
HAIER SMARTHOME
24.100
-0.250
-1.027%
13.52
2.65%
06862
HAIDILAO
20.300
-0.150
-0.733%
71.98
0.57%
09618
JD-SW
112.900
-2.500
-2.166%
30.14
6.50%
09633
NONGFU SPRING
43.150
0.000
0.000%
50.33
1.78%
09888
BIDU-SW
128.500
+1.100
+0.863%
45.56
N/A
09961
TRIP.COM-S
275.600
+0.400
+0.145%
112.58
N/A
09988
BABA-SW
84.450
+0.100
+0.119%
21.35
N/A
09999
NTES-S
156.400
-1.600
-1.013%
22.25
1.38%
*Quote is delayed for at least 15 mins
Last Updated: 2023-09-26 10:58
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer