HSI
HSCCI
HSCEI
GEM
Hang Seng Index Constituents (HSI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00001
CKH HOLDINGS
38.850
-0.200
-0.512%
6.33
6.51%
00002
CLP HOLDINGS
63.800
0.000
0.000%
24.22
4.86%
00003
HK & CHINA GAS
5.960
+0.010
+0.168%
18.32
5.87%
00005
HSBC HOLDINGS
83.400
+0.800
+0.969%
9.27
5.72%
00006
POWER ASSETS
49.600
-0.050
-0.101%
17.61
5.69%
00011
HANG SENG BANK
99.400
+0.100
+0.101%
11.09
6.54%
00012
HENDERSON LAND
21.050
-0.300
-1.405%
11.00
8.55%
00016
SHK PPT
69.650
-0.400
-0.571%
10.60
5.38%
00027
GALAXY ENT
28.300
-1.200
-4.068%
18.11
1.77%
00066
MTR CORPORATION
24.550
-0.050
-0.203%
19.56
5.34%
00101
HANG LUNG PPT
6.130
-0.060
-0.969%
13.20
8.48%
00175
GEELY AUTO
16.060
-1.660
-9.368%
28.37
1.37%
00241
ALI HEALTH
4.090
-0.080
-1.918%
60.06
N/A
00267
CITIC
8.800
-0.180
-2.004%
4.04
6.41%
00285
BYD ELECTRONIC
55.750
+1.500
+2.765%
28.20
1.06%
00288
WH GROUP
5.930
-0.150
-2.467%
15.48
5.06%
00291
CHINA RES BEER
23.800
-0.450
-1.856%
13.59
4.31%
00316
OOIL
108.300
+0.800
+0.744%
6.69
7.50%
00322
TINGYI
11.360
-0.120
-1.045%
18.63
5.24%
00386
SINOPEC CORP
4.360
+0.020
+0.461%
8.13
8.65%
00388
HKEX
321.600
+1.200
+0.375%
34.31
2.62%
00669
TECHTRONIC IND
100.900
+0.600
+0.598%
24.20
1.91%
00688
CHINA OVERSEAS
12.500
-0.160
-1.264%
4.85
6.40%
00700
TENCENT
431.200
-5.800
-1.327%
32.10
0.79%
00762
CHINA UNICOM
7.690
+0.130
+1.720%
11.40
4.80%
00823
LINK REIT
33.850
-0.300
-0.878%
N/A
7.76%
00836
CHINA RES POWER
16.760
-0.480
-2.784%
7.33
8.44%
00857
PETROCHINA
6.120
+0.080
+1.325%
6.31
7.87%
00868
XINYI GLASS
7.210
-0.230
-3.091%
5.58
8.74%
00881
ZHONGSHENG HLDG
13.140
-0.480
-3.524%
5.69
6.07%
00883
CNOOC
18.740
+0.180
+0.970%
6.53
6.67%
00939
CCB
6.390
+0.010
+0.157%
4.43
6.86%
00941
CHINA MOBILE
77.200
+0.050
+0.065%
11.36
6.26%
00960
LONGFOR GROUP
9.840
-0.180
-1.796%
4.32
6.14%
00968
XINYI SOLAR
3.440
-0.180
-4.972%
7.31
6.54%
00981
SMIC
46.800
-1.000
-2.092%
52.63
N/A
00992
LENOVO GROUP
12.200
+0.020
+0.164%
18.55
3.11%
01024
KUAISHOU-W
46.750
-0.900
-1.889%
28.61
N/A
01038
CKI HOLDINGS
51.500
0.000
0.000%
16.17
4.97%
01044
HENGAN INT'L
21.250
-0.050
-0.235%
7.98
7.22%
01088
CHINA SHENHUA
30.750
-0.150
-0.485%
8.58
8.10%
01093
CSPC PHARMA
4.590
-0.040
-0.864%
8.42
6.10%
01099
SINOPHARM
19.880
-0.080
-0.401%
6.22
4.81%
01109
CHINA RES LAND
23.850
-0.050
-0.209%
4.92
6.63%
01113
CK ASSET
31.850
-0.600
-1.849%
6.56
6.44%
01177
SINO BIOPHARM
2.980
-0.040
-1.325%
21.49
1.68%
01209
CHINA RES MIXC
30.000
-0.350
-1.153%
21.21
2.57%
01211
BYD COMPANY
332.800
+2.600
+0.787%
29.25
1.02%
01299
AIA
51.600
-1.000
-1.901%
20.21
3.13%
01378
CHINAHONGQIAO
13.180
-0.040
-0.303%
9.89
4.78%
01398
ICBC
5.470
+0.040
+0.737%
5.07
6.14%
01810
XIAOMI-W
43.150
-0.600
-1.371%
55.75
N/A
01876
BUD APAC
7.280
-0.120
-1.622%
14.44
5.67%
01928
SANDS CHINA LTD
16.140
-0.780
-4.610%
24.16
N/A
01929
CHOW TAI FOOK
7.440
-0.040
-0.535%
11.44
7.39%
01997
WHARF REIC
18.900
-0.340
-1.767%
12.04
6.77%
02015
LI AUTO-W
100.200
-5.400
-5.114%
15.28
N/A
02020
ANTA SPORTS
85.700
-1.000
-1.153%
21.08
2.30%
02269
WUXI BIO
21.950
+0.150
+0.688%
24.39
N/A
02313
SHENZHOU INTL
59.000
-0.450
-0.757%
17.66
3.44%
02318
PING AN
44.600
-0.400
-0.889%
8.37
5.96%
02319
MENGNIU DAIRY
15.280
-0.200
-1.292%
11.36
3.51%
02331
LI NING
15.620
-0.440
-2.740%
11.50
3.84%
02359
WUXI APPTEC
58.350
-0.200
-0.342%
14.53
1.86%
02382
SUNNY OPTICAL
85.500
+3.000
+3.636%
77.02
0.26%
02388
BOC HONG KONG
25.600
+0.100
+0.392%
8.27
6.53%
02628
CHINA LIFE
15.000
-0.140
-0.925%
8.33
3.14%
02688
ENN ENERGY
51.950
-0.400
-0.764%
7.80
5.68%
02899
ZIJIN MINING
16.440
+0.300
+1.859%
18.55
1.67%
03690
MEITUAN-W
164.800
+2.100
+1.291%
67.04
N/A
03692
HANSOH PHARMA
18.240
-0.480
-2.564%
29.92
1.17%
03968
CM BANK
43.450
+0.050
+0.115%
7.00
4.98%
03988
BANK OF CHINA
4.140
+0.020
+0.485%
5.10
6.26%
06618
JD HEALTH
32.800
-1.300
-3.812%
43.40
N/A
06690
HAIER SMARTHOME
25.350
-0.300
-1.170%
12.85
3.47%
06862
HAIDILAO
15.100
-0.220
-1.436%
16.49
5.46%
09618
JD-SW
160.800
-0.700
-0.433%
18.98
1.85%
09633
NONGFU SPRING
35.050
-1.350
-3.709%
29.60
2.34%
09888
BIDU-SW
89.700
+0.250
+0.279%
11.24
N/A
09901
NEW ORIENTAL-S
39.950
+1.200
+3.097%
27.29
N/A
09961
TRIP.COM-S
526.000
-19.000
-3.486%
31.41
N/A
09988
BABA-W
106.300
+0.800
+0.758%
24.84
1.53%
09999
NTES-S
164.000
-2.000
-1.205%
16.27
2.44%
*Quote is delayed for at least 15 mins
Last Updated: 2025-02-11 13:30
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer