• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 48.300 -0.400 -0.821% 10.83 4.56%
    00002 CLP HOLDINGS 66.100 -0.250 -0.377% 14.22 4.77%
    00003 HK & CHINA GAS 6.590 -0.060 -0.902% 21.53 5.31%
    00005 HSBC HOLDINGS 94.950 -0.050 -0.053% 9.80 7.13%
    00006 POWER ASSETS 50.450 -0.250 -0.493% 17.57 5.59%
    00011 HANG SENG BANK 117.600 -0.400 -0.339% 12.61 5.78%
    00012 HENDERSON LAND 27.450 -0.150 -0.543% 21.11 6.56%
    00016 SHK PPT 90.050 -0.500 -0.552% 13.70 4.16%
    00027 GALAXY ENT 34.850 +0.050 +0.144% 17.40 2.87%
    00066 MTR CORPORATION 28.200 +0.050 +0.178% 11.11 4.65%
    00101 HANG LUNG PPT 7.490 -0.060 -0.795% 16.12 6.94%
    00175 GEELY AUTO 15.960 -0.020 -0.125% 9.16 2.07%
    00241 ALI HEALTH 4.740 -0.120 -2.469% 49.58 N/A
    00267 CITIC 10.780 -0.280 -2.532% 5.07 5.59%
    00285 BYD ELECTRONIC 31.800 +0.350 +1.113% 15.79 1.95%
    00288 WH GROUP 7.550 -0.030 -0.396% 7.74 9.01%
    00291 CHINA RES BEER 25.000 +0.250 +1.010% 16.09 3.31%
    00300 MIDEA GROUP 74.450 -0.500 -0.667% 12.87 5.12%
    00316 OOIL 133.400 0.000 0.000% 4.40 11.40%
    00322 TINGYI 11.500 0.000 0.000% 16.31 6.30%
    00386 SINOPEC CORP 4.110 -0.010 -0.243% 9.57 7.58%
    00388 HKEX 418.800 -2.400 -0.570% 40.58 2.21%
    00669 TECHTRONIC IND 86.300 -0.700 -0.805% 18.10 2.62%
    00688 CHINA OVERSEAS 13.620 -0.060 -0.439% 8.96 4.41%
    00700 TENCENT 503.000 -10.000 -1.949% 22.59 0.89%
    00762 CHINA UNICOM 9.300 +0.050 +0.541% 12.98 4.74%
    00823 LINK REIT 41.900 -0.600 -1.412% N/A 6.50%
    00836 CHINA RES POWER 18.940 -0.060 -0.316% 6.39 6.05%
    00857 PETROCHINA 6.750 -0.060 -0.881% 7.05 7.60%
    00868 XINYI GLASS 7.540 -0.070 -0.920% 8.95 5.44%
    00881 ZHONGSHENG HLDG 12.100 -0.240 -1.945% 8.42 5.60%
    00883 CNOOC 17.720 -0.200 -1.116% 5.74 7.90%
    00939 CCB 7.920 -0.110 -1.370% 5.67 5.49%
    00941 CHINA MOBILE 87.100 +0.750 +0.869% 12.69 5.84%
    00960 LONGFOR GROUP 9.260 -0.270 -2.833% 5.52 3.76%
    00968 XINYI SOLAR 2.490 +0.100 +4.184% 20.77 4.02%
    00981 SMIC 44.700 -0.150 -0.334% 93.01 N/A
    00992 LENOVO GROUP 9.420 -0.010 -0.106% 10.72 4.14%
    01024 KUAISHOU-W 63.300 +0.500 +0.796% 16.71 N/A
    01038 CKI HOLDINGS 51.950 -0.200 -0.384% 16.13 4.97%
    01044 HENGAN INT'L 22.550 +0.150 +0.670% 10.52 6.69%
    01088 CHINA SHENHUA 30.450 -0.100 -0.327% 9.11 8.04%
    01093 CSPC PHARMA 7.700 -0.030 -0.388% 19.64 3.38%
    01099 SINOPHARM 18.380 -0.260 -1.395% 7.65 4.02%
    01109 CHINA RES LAND 26.600 -0.100 -0.375% 6.97 5.30%
    01113 CK ASSET 34.600 -0.350 -1.001% 8.90 5.03%
    01177 SINO BIOPHARM 5.260 -0.040 -0.755% 25.85 1.33%
    01209 CHINA RES MIXC 37.950 -0.050 -0.132% 22.44 6.08%
    01211 BYD COMPANY 122.500 -1.700 -1.369% 24.98 1.18%
    01299 AIA 70.400 -1.200 -1.676% 14.68 2.49%
    01378 CHINAHONGQIAO 17.980 +0.080 +0.447% 7.16 8.95%
    01398 ICBC 6.220 -0.100 -1.582% 5.94 5.31%
    01810 XIAOMI-W 59.950 +1.000 +1.696% 59.15 N/A
    01876 BUD APAC 7.770 -0.060 -0.766% 18.18 5.66%
    01928 SANDS CHINA LTD 16.340 -0.220 -1.329% 16.30 1.53%
    01929 CHOW TAI FOOK 13.420 +0.040 +0.299% 22.66 3.87%
    01997 WHARF REIC 22.200 -0.100 -0.448% 75.64 5.59%
    02015 LI AUTO-W 107.000 -3.600 -3.255% 24.97 N/A
    02020 ANTA SPORTS 94.500 +0.250 +0.265% 16.00 2.50%
    02057 ZTO EXPRESS-W 138.500 -1.300 -0.930% 11.89 3.92%
    02269 WUXI BIO 25.650 +0.500 +1.988% 29.33 N/A
    02313 SHENZHOU INTL 55.800 +0.800 +1.455% 12.64 4.53%
    02318 PING AN 49.850 -0.550 -1.091% 6.55 5.58%
    02319 MENGNIU DAIRY 16.100 -0.160 -0.984% 568.90 3.46%
    02331 LI NING 16.920 +0.240 +1.439% 13.60 3.77%
    02359 WUXI APPTEC 78.650 +2.600 +3.419% 22.81 1.82%
    02382 SUNNY OPTICAL 69.350 +0.700 +1.020% 26.28 0.77%
    02388 BOC HONG KONG 34.100 -0.631 -1.817% 9.43 5.83%
    02628 CHINA LIFE 18.840 -0.120 -0.633% 4.68 3.77%
    02688 ENN ENERGY 62.700 0.000 0.000% 11.02 4.78%
    02899 ZIJIN MINING 20.050 -0.450 -2.195% 15.53 2.06%
    03690 MEITUAN-W 125.300 -4.100 -3.168% 20.15 N/A
    03692 HANSOH PHARMA 29.750 +0.650 +2.234% 37.95 1.13%
    03968 CM BANK 54.850 -0.300 -0.544% 9.11 3.99%
    03988 BANK OF CHINA 4.560 -0.110 -2.355% 5.70 5.73%
    06618 JD HEALTH 43.000 -0.300 -0.693% 30.53 N/A
    06690 HAIER SMARTHOME 22.450 -0.050 -0.222% 10.43 4.68%
    06862 HAIDILAO 14.900 -0.260 -1.715% 16.11 6.03%
    09618 JD-SW 127.900 -2.400 -1.842% 8.69 3.03%
    09633 NONGFU SPRING 40.100 -0.300 -0.743% 34.98 2.04%
    09888 BIDU-SW 83.450 -0.400 -0.477% 9.21 N/A
    09901 NEW ORIENTAL-S 42.150 +0.200 +0.477% 28.79 N/A
    09961 TRIP.COM-S 456.000 -3.200 -0.697% 16.43 0.51%
    09988 BABA-W 109.800 -2.300 -2.052% 14.85 1.77%
    09999 NTES-S 211.000 +3.200 +1.540% 21.38 1.90%
    *Quote is delayed for at least 15 mins Last Updated: 2025-07-01 06:42
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer