Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 41.700 -0.500 -1.185% 4.36 7.02%
00002 CLP HOLDINGS 63.850 +0.300 +0.472% 24.28 4.86%
00003 HK & CHINA GAS 6.020 -0.020 -0.331% 21.42 5.81%
00005 HSBC HOLDINGS 59.700 +0.450 +0.759% 6.65 7.98%
00006 POWER ASSETS 46.950 -0.050 -0.106% 17.72 6.01%
00011 HANG SENG BANK 89.600 -1.000 -1.104% 9.99 7.25%
00012 HENDERSON LAND 22.050 +0.100 +0.456% 11.54 8.16%
00016 SHK PPT 76.600 +0.550 +0.723% 9.28 6.46%
00017 NEW WORLD DEV 9.560 -0.180 -1.848% 24.51 24.58%
00027 GALAXY ENT 43.650 +0.200 +0.460% N/A N/A
00066 MTR CORPORATION 26.400 +0.050 +0.190% 16.60 4.96%
00101 HANG LUNG PPT 8.570 -0.030 -0.349% 9.74 9.10%
00175 GEELY AUTO 8.420 +0.140 +1.691% 14.64 2.49%
00241 ALI HEALTH 3.530 -0.010 -0.282% 78.19 N/A
00267 CITIC 8.130 -0.070 -0.854% 3.14 8.01%
00288 WH GROUP 4.830 -0.010 -0.207% 5.79 6.21%
00291 CHINA RES BEER 34.450 -0.350 -1.006% 22.79 1.76%
00316 OOIL 121.800 -3.200 -2.560% 1.03 67.69%
00322 TINGYI 8.190 -0.160 -1.916% 15.54 12.55%
00386 SINOPEC CORP 4.450 -0.030 -0.670% 7.21 9.00%
00388 HKEX 251.600 -1.600 -0.632% 31.61 2.84%
00669 TECHTRONIC IND 86.650 +1.200 +1.404% 18.85 2.14%
00688 CHINA OVERSEAS 12.220 -0.180 -1.452% 5.09 6.55%
00700 TENCENT 287.200 -3.600 -1.238% 12.89 0.84%
00762 CHINA UNICOM 5.540 -0.110 -1.947% 8.93 5.58%
00823 LINK REIT 38.700 +0.200 +0.519% 5.46 6.97%
00836 CHINA RES POWER 16.860 -0.360 -2.091% 11.55 3.48%
00857 PETROCHINA 6.190 -0.070 -1.118% 6.69 7.70%
00868 XINYI GLASS 7.390 +0.030 +0.408% 5.84 8.39%
00881 ZHONGSHENG HLDG 14.820 +0.180 +1.230% 4.76 7.35%
00883 CNOOC 16.800 +0.440 +2.689% 4.91 15.65%
00939 CCB 4.890 -0.090 -1.807% 3.39 8.97%
00941 CHINA MOBILE 66.800 -1.050 -1.548% 10.07 6.60%
00960 LONGFOR GROUP 10.620 -0.120 -1.117% 2.31 12.00%
00968 XINYI SOLAR 3.980 -0.090 -2.211% 9.27 5.03%
00981 SMIC 15.080 +0.100 +0.668% 8.40 N/A
00992 LENOVO GROUP 8.900 +0.350 +4.094% 8.40 4.27%
01038 CKI HOLDINGS 46.400 -0.400 -0.855% 15.06 5.45%
01044 HENGAN INT'L 25.200 +0.150 +0.599% 13.48 6.27%
01088 CHINA SHENHUA 31.200 -0.400 -1.266% 7.54 9.22%
01093 CSPC PHARMA 6.290 -0.030 -0.475% 10.91 3.34%
01099 SINOPHARM 22.050 -0.250 -1.121% 7.16 4.20%
01109 C RES LAND-500 25.800 -0.100 -0.386% 5.80 6.13%
01113 CK ASSET 36.500 -0.050 -0.137% 6.10 6.25%
01177 SINO BIOPHARM 3.160 +0.020 +0.637% 20.51 3.80%
01209 CHINA RES MIXC 25.100 +1.150 +4.802% 23.01 3.61%
01211 BYD COMPANY 187.900 +2.700 +1.458% 29.17 0.69%
01299 AIA 63.800 -0.950 -1.467% 408.56 2.41%
01378 CHINAHONGQIAO 6.130 -0.140 -2.233% 5.81 8.32%
01398 ICBC 4.080 -0.060 -1.449% 3.73 8.39%
01810 XIAOMI-W 13.100 -0.120 -0.908% 116.12 N/A
01876 BUD APAC 13.460 -0.320 -2.322% 24.95 2.19%
01928 SANDS CHINA LTD 23.200 -0.350 -1.486% 34.70 N/A
01929 CHOW TAI FOOK 11.860 -0.160 -1.331% 22.04 10.29%
01997 WHARF REIC 25.400 -0.500 -1.931% N/A 5.16%
02015 LI AUTO-W 139.900 +0.800 +0.575% 21.45 N/A
02020 ANTA SPORTS 77.700 -1.650 -2.079% 24.42 1.72%
02269 WUXI BIO 18.760 +0.520 +2.851% 15.69 N/A
02313 SHENZHOU INTL 68.150 -0.750 -1.089% 19.87 2.80%
02318 PING AN 36.600 -0.800 -2.139% 6.76 7.46%
02319 MENGNIU DAIRY 21.000 +0.250 +1.205% 13.87 2.16%
02331 LI NING 20.100 -0.800 -3.828% 11.47 2.60%
02359 WUXI APPTEC 49.450 +1.150 +2.381% 14.56 2.04%
02382 SUNNY OPTICAL 52.050 +0.900 +1.760% 20.95 0.96%
02388 BOC HONG KONG 20.600 +0.150 +0.733% 8.05 6.59%
02628 CHINA LIFE 9.990 -0.210 -2.059% 7.77 5.53%
02688 ENN ENERGY 65.000 +0.500 +0.775% 11.08 4.48%
02899 ZIJIN MINING 13.100 -0.320 -2.385% 15.28 1.72%
03690 MEITUAN-W 81.150 -0.350 -0.429% N/A N/A
03692 HANSOH PHARMA 13.140 -0.160 -1.203% 26.47 0.76%
03968 CM BANK 31.450 -0.350 -1.101% 5.30 6.23%
03988 BANK OF CHINA 3.110 -0.050 -1.582% 3.78 8.42%
06098 CG SERVICES 6.340 +0.320 +5.316% 9.74 6.62%
06618 JD HEALTH 30.650 0.000 0.000% 226.41 N/A
06690 HAIER SMARTHOME 24.300 +0.100 +0.413% 13.63 2.63%
06862 HAIDILAO 14.340 -0.040 -0.278% 50.85 0.81%
09618 JD-SW 93.050 -0.700 -0.747% 24.84 7.89%
09633 NONGFU SPRING 44.600 -0.100 -0.224% 52.02 1.72%
09888 BIDU-SW 107.500 -2.400 -2.184% 38.12 N/A
09961 TRIP.COM-S 371.000 +4.600 +1.255% 22.28 N/A
09988 BABA-SW 74.150 -0.400 -0.537% 18.75 1.32%
09999 NTES-S 167.600 -1.900 -1.121% 23.85 1.29%
*Quote is delayed for at least 15 mins Last Updated: 2024-02-27 02:08
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
AASTOCKSInformation provided by AASTOCKS Disclaimer