• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 41.400 +0.100 +0.242% 4.33 7.07%
    00002 CLP HOLDINGS 58.350 -0.100 -0.171% 157.70 5.31%
    00003 HK & CHINA GAS 5.520 -0.010 -0.181% 19.64 6.34%
    00005 HSBC HOLDINGS 60.600 -0.450 -0.737% 10.35 4.12%
    00006 POWER ASSETS 38.500 -0.350 -0.901% 14.53 7.32%
    00011 HANG SENG BANK 95.250 -0.850 -0.884% 19.24 4.30%
    00012 HENDERSON LAND 19.860 -0.120 -0.601% 10.40 9.06%
    00016 SHK PPT 80.050 -0.150 -0.187% 9.70 6.18%
    00017 NEW WORLD DEV 14.500 -0.460 -3.075% 29.00 14.21%
    00027 GALAXY ENT 48.950 +0.400 +0.824% N/A N/A
    00066 MTR CORPORATION 30.400 +0.100 +0.330% 19.12 4.31%
    00101 HANG LUNG PPT 10.100 -0.080 -0.786% 11.88 7.72%
    00175 GEELY AUTO 9.180 -0.130 -1.396% 15.96 2.29%
    00241 ALI HEALTH 4.660 0.000 0.000% 103.21 N/A
    00267 CITIC 7.090 -0.030 -0.421% 2.74 9.18%
    00288 WH GROUP 4.080 -0.030 -0.730% 4.89 7.35%
    00291 CHINA RES BEER 42.250 -0.850 -1.972% 27.95 1.43%
    00316 OOIL 106.300 -1.000 -0.932% 0.90 77.57%
    00322 TINGYI 10.820 +0.040 +0.371% 20.53 9.50%
    00386 SINOPEC CORP 4.320 -0.010 -0.231% 7.00 9.27%
    00388 HKEX 291.000 -1.600 -0.547% 36.56 2.45%
    00669 TECHTRONIC IND 77.500 -0.250 -0.322% 16.86 2.39%
    00688 CHINA OVERSEAS 15.780 +0.020 +0.127% 6.57 5.07%
    00700 TENCENT 301.600 -2.800 -0.920% 13.53 0.80%
    00762 CHINA UNICOM 5.760 -0.020 -0.346% 9.28 5.37%
    00823 LINK REIT 36.900 -0.400 -1.072% 5.20 7.32%
    00836 CHINA RES POWER 14.720 -0.120 -0.809% 10.08 3.98%
    00857 PETROCHINA 5.780 0.000 0.000% 6.25 8.25%
    00868 XINYI GLASS 10.400 -0.140 -1.328% 8.21 5.96%
    00881 ZHONGSHENG HLDG 20.750 0.000 0.000% 6.66 5.25%
    00883 CNOOC 13.520 -0.060 -0.442% 3.96 19.45%
    00939 CCB 4.410 +0.010 +0.227% 3.05 9.95%
    00941 CHINA MOBILE 66.200 -0.750 -1.120% 9.98 6.66%
    00960 LONGFOR GROUP 13.920 -0.240 -1.695% 3.02 9.16%
    00968 XINYI SOLAR 5.420 -0.110 -1.989% 12.62 3.69%
    00981 SMIC 19.480 -0.320 -1.616% 10.85 N/A
    00992 LENOVO GROUP 7.770 -0.130 -1.646% 7.33 4.89%
    01038 CKI HOLDINGS 37.450 -0.050 -0.133% 12.16 6.76%
    01044 HENGAN INT'L 25.050 -0.200 -0.792% 13.40 6.30%
    01088 CHINA SHENHUA 25.000 0.000 0.000% 6.04 11.51%
    01093 CSPC PHARMA 5.660 -0.050 -0.876% 9.82 3.71%
    01099 SINOPHARM 22.900 +0.650 +2.921% 7.44 4.04%
    01109 CHINA RES LAND 31.250 0.000 0.000% 7.03 5.06%
    01113 CK ASSET 40.300 -0.050 -0.124% 6.74 5.66%
    01177 SINO BIOPHARM 2.900 -0.010 -0.344% 18.82 4.14%
    01209 CHINA RES MIXC 31.100 -0.450 -1.426% 28.51 2.91%
    01211 BYD COMPANY 241.200 -6.600 -2.663% 37.44 0.53%
    01299 AIA 62.400 -1.200 -1.887% 399.59 2.46%
    01378 CHINAHONGQIAO 7.580 -0.060 -0.785% 7.18 6.73%
    01398 ICBC 3.730 -0.020 -0.533% 3.41 9.18%
    01810 XIAOMI-W 11.780 -0.060 -0.507% 104.42 N/A
    01876 BUD APAC 15.540 -0.580 -3.598% 28.80 1.90%
    01928 SANDS CHINA LTD 23.900 0.000 0.000% N/A N/A
    01929 CHOW TAI FOOK 11.760 +0.620 +5.566% 21.86 10.37%
    01997 WHARF REIC 28.700 -0.150 -0.520% N/A 4.56%
    02020 ANTA SPORTS 85.350 -2.150 -2.457% 26.83 1.57%
    02269 WUXI BIO 42.950 -0.750 -1.716% 35.92 N/A
    02313 SHENZHOU INTL 68.050 -1.350 -1.945% 19.84 2.81%
    02318 PING AN 45.400 -0.700 -1.518% 8.38 6.01%
    02319 MENGNIU DAIRY 25.800 -0.100 -0.386% 17.04 1.76%
    02331 LI NING 32.850 -0.950 -2.811% 18.74 1.59%
    02382 SUNNY OPTICAL 54.100 -2.150 -3.822% 21.77 0.92%
    02388 BOC HONG KONG 21.150 -0.150 -0.704% 8.27 6.42%
    02628 CHINA LIFE 12.280 -0.040 -0.325% 9.55 4.50%
    02688 ENN ENERGY 66.900 +2.550 +3.963% 11.40 4.35%
    02899 ZIJIN MINING 12.440 -0.160 -1.270% 14.51 1.81%
    03690 MEITUAN-W 117.500 +0.300 +0.256% N/A N/A
    03692 HANSOH PHARMA 10.380 +0.340 +3.386% 20.91 0.96%
    03968 CM BANK 32.250 +0.050 +0.155% 5.43 6.08%
    03988 BANK OF CHINA 2.740 +0.010 +0.366% 3.33 9.55%
    06098 CG SERVICES 8.160 -0.050 -0.609% 12.54 5.14%
    06618 JD HEALTH 40.400 -0.350 -0.859% 298.44 N/A
    06690 HAIER SMARTHOME 24.100 -0.250 -1.027% 13.52 2.65%
    06862 HAIDILAO 20.300 -0.150 -0.733% 71.98 0.57%
    09618 JD-SW 112.900 -2.500 -2.166% 30.14 6.50%
    09633 NONGFU SPRING 43.150 0.000 0.000% 50.33 1.78%
    09888 BIDU-SW 128.500 +1.100 +0.863% 45.56 N/A
    09961 TRIP.COM-S 275.600 +0.400 +0.145% 112.58 N/A
    09988 BABA-SW 84.450 +0.100 +0.119% 21.35 N/A
    09999 NTES-S 156.400 -1.600 -1.013% 22.25 1.38%
    *Quote is delayed for at least 15 mins Last Updated: 2023-09-26 10:58
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer