• HSI
  • HSCCI
  • HSCEI
  • GEM
    • Hang Seng Index Constituents (HSI)
    Code Stock Name Stock Price Financial Ratio
    Nominal Change Change (%) P/E Yield(%)
    00001 CKH HOLDINGS 40.450 +0.400 +0.999% 6.59 6.26%
    00002 CLP HOLDINGS 65.850 -0.100 -0.152% 25.04 4.71%
    00003 HK & CHINA GAS 6.360 +0.060 +0.952% 19.57 5.50%
    00005 HSBC HOLDINGS 66.250 +0.250 +0.379% 7.38 7.19%
    00006 POWER ASSETS 49.150 -0.300 -0.607% 17.43 5.74%
    00011 HANG SENG BANK 100.800 -0.600 -0.592% 11.24 6.45%
    00012 HENDERSON LAND 22.200 -0.150 -0.671% 11.62 8.11%
    00016 SHK PPT 69.900 +1.950 +2.870% 8.47 7.08%
    00017 NEW WORLD DEV 7.270 -0.020 -0.274% 18.64 32.32%
    00027 GALAXY ENT 33.750 -0.350 -1.026% 21.61 1.48%
    00066 MTR CORPORATION 25.150 -0.350 -1.373% 19.96 5.21%
    00101 HANG LUNG PPT 6.340 -0.050 -0.782% 7.20 12.30%
    00175 GEELY AUTO 7.840 +0.050 +0.642% 14.02 2.81%
    00241 ALI HEALTH 3.260 +0.110 +3.492% 48.05 N/A
    00267 CITIC 7.090 -0.010 -0.141% 3.27 7.96%
    00285 BYD ELECTRONIC 30.750 +0.200 +0.655% 15.67 1.92%
    00288 WH GROUP 4.970 -0.160 -3.119% 12.99 6.04%
    00291 CHINA RES BEER 24.700 +0.250 +1.022% 14.17 4.15%
    00316 OOIL 104.900 +0.500 +0.479% 6.49 7.75%
    00322 TINGYI 9.200 -0.010 -0.109% 15.17 6.59%
    00386 SINOPEC CORP 4.860 +0.010 +0.206% 9.10 7.78%
    00388 HKEX 229.000 -1.000 -0.435% 24.44 3.67%
    00669 TECHTRONIC IND 93.900 +0.500 +0.535% 22.53 2.06%
    00688 CHINA OVERSEAS 12.560 -0.020 -0.159% 4.90 6.37%
    00700 TENCENT 354.400 +3.200 +0.911% 26.53 0.96%
    00762 CHINA UNICOM 6.830 -0.300 -4.208% 10.21 5.40%
    00823 LINK REIT 32.500 0.000 0.000% N/A 8.08%
    00836 CHINA RES POWER 21.350 -0.350 -1.613% 9.32 6.63%
    00857 PETROCHINA 6.810 -0.010 -0.147% 7.06 7.08%
    00868 XINYI GLASS 8.260 +0.080 +0.978% 6.39 7.63%
    00881 ZHONGSHENG HLDG 12.560 +0.360 +2.951% 5.48 6.35%
    00883 CNOOC 19.900 +0.100 +0.505% 6.98 6.28%
    00939 CCB 5.390 -0.030 -0.554% 3.75 8.14%
    00941 CHINA MOBILE 72.750 -2.000 -2.676% 10.77 6.64%
    00960 LONGFOR GROUP 10.040 0.000 0.000% 4.42 6.01%
    00968 XINYI SOLAR 3.720 -0.010 -0.268% 7.91 6.05%
    00981 SMIC 16.800 +0.140 +0.840% 19.55 N/A
    00992 LENOVO GROUP 9.900 +0.020 +0.202% 15.04 3.84%
    01038 CKI HOLDINGS 51.850 -0.450 -0.860% 16.25 4.94%
    01044 HENGAN INT'L 23.650 +0.050 +0.212% 8.93 6.49%
    01088 CHINA SHENHUA 32.700 -0.300 -0.909% 9.17 7.58%
    01093 CSPC PHARMA 5.820 -0.020 -0.342% 10.73 4.81%
    01099 SINOPHARM 18.420 +0.040 +0.218% 5.79 5.18%
    01109 CHINA RES LAND 24.000 -0.450 -1.840% 4.98 6.58%
    01113 CK ASSET 29.650 +0.150 +0.508% 6.10 6.91%
    01177 SINO BIOPHARM 2.800 +0.040 +1.449% 20.29 1.79%
    01209 CHINA RES MIXC 22.200 +0.200 +0.909% 15.78 3.48%
    01211 BYD COMPANY 235.800 +1.600 +0.683% 20.84 1.44%
    01299 AIA 51.700 +0.850 +1.672% 20.06 3.12%
    01378 CHINAHONGQIAO 9.640 +0.210 +2.227% 7.27 6.54%
    01398 ICBC 4.310 -0.030 -0.691% 4.01 7.79%
    01810 XIAOMI-W 16.360 +0.160 +0.988% 21.32 N/A
    01876 BUD APAC 9.610 +0.110 +1.158% 19.07 4.30%
    01928 SANDS CHINA LTD 14.840 -0.240 -1.592% 22.19 N/A
    01929 CHOW TAI FOOK 7.320 +0.040 +0.549% 11.26 7.51%
    01997 WHARF REIC 19.440 -0.560 -2.800% 12.38 6.58%
    02015 LI AUTO-W 74.550 +1.400 +1.914% 11.43 N/A
    02020 ANTA SPORTS 69.700 +0.300 +0.432% 17.23 2.83%
    02269 WUXI BIO 10.560 -0.100 -0.938% 11.75 N/A
    02313 SHENZHOU INTL 65.550 -1.050 -1.577% 19.74 3.10%
    02318 PING AN 33.400 0.000 0.000% 6.30 7.98%
    02319 MENGNIU DAIRY 13.620 -0.080 -0.584% 10.18 3.94%
    02331 LI NING 14.620 0.000 0.000% 10.82 4.10%
    02359 WUXI APPTEC 28.650 -0.350 -1.207% 7.18 3.76%
    02382 SUNNY OPTICAL 45.900 -0.450 -0.971% 41.57 0.48%
    02388 BOC HONG KONG 23.250 +0.100 +0.432% 7.51 7.19%
    02628 CHINA LIFE 10.540 +0.060 +0.573% 5.90 4.47%
    02688 ENN ENERGY 56.200 -1.750 -3.020% 8.47 5.25%
    02899 ZIJIN MINING 15.240 +0.340 +2.282% 17.38 1.80%
    03690 MEITUAN-W 107.600 +0.500 +0.467% 44.02 N/A
    03692 HANSOH PHARMA 16.840 +0.380 +2.309% 27.93 1.26%
    03968 CM BANK 31.950 -0.200 -0.622% 5.18 6.77%
    03988 BANK OF CHINA 3.380 -0.030 -0.880% 4.17 7.67%
    06618 JD HEALTH 20.800 +0.450 +2.211% 27.50 N/A
    06690 HAIER SMARTHOME 26.100 +1.500 +6.098% 13.30 3.38%
    06862 HAIDILAO 12.580 +0.120 +0.963% 13.83 6.55%
    09618 JD-SW 102.300 +3.000 +3.021% 12.14 2.90%
    09633 NONGFU SPRING 30.550 -0.300 -0.972% 26.05 2.69%
    09888 BIDU-SW 85.600 -0.200 -0.233% 11.19 N/A
    09961 TRIP.COM-S 340.000 -7.800 -2.243% 20.42 N/A
    09988 BABA-SW 73.100 -0.200 -0.273% 17.16 2.22%
    09999 NTES-S 144.100 -3.600 -2.437% 14.37 2.78%
    *Quote is delayed for at least 15 mins Last Updated: 2024-07-27 14:48
    A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
    AASTOCKSInformation provided by AASTOCKS Disclaimer