Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 75.300 0.000 0.000% 7.45 4.21%
00002 CLP HOLDINGS 82.850 -0.550 -0.659% 15.46 3.65%
00003 HK & CHINA GAS 15.900 0.000 0.000% 28.91 2.00%
00005 HSBC HOLDINGS 59.950 -0.200 -0.333% 12.15 6.66%
00006 POWER ASSETS 57.950 -0.250 -0.430% 16.19 4.83%
00011 HANG SENG BANK 170.600 -2.900 -1.671% 13.67 4.40%
00012 HENDERSON LAND 38.750 -0.250 -0.641% 6.02 4.22%
00016 SHK PPT 122.000 -1.000 -0.813% 7.87 4.06%
00017 NEW WORLD DEV 11.080 -0.020 -0.180% 6.22 4.60%
00019 SWIRE PACIFIC A 75.600 -0.900 -1.176% 4.80 3.97%
00027 GALAXY ENT 58.850 -3.350 -5.386% 18.81 1.61%
00066 MTR CORPORATION 47.300 -0.500 -1.046% 17.92 2.54%
00083 SINO LAND 11.640 -0.080 -0.683% 11.30 4.73%
00101 HANG LUNG PPT 19.080 +0.060 +0.315% 10.60 3.93%
00151 WANT WANT CHINA 7.050 -0.050 -0.704% 21.63 3.81%
00175 GEELY AUTO 14.840 -0.680 -4.381% 9.31 2.36%
00267 CITIC 10.040 -0.140 -1.375% 5.80 4.08%
00288 WH GROUP 8.610 -0.160 -1.824% 17.09 2.32%
00386 SINOPEC CORP 4.700 -0.020 -0.424% 8.11 10.17%
00388 HKEX 280.200 +0.200 +0.071% 37.36 2.39%
00669 TECHTRONIC IND 66.200 -1.100 -1.634% 28.02 1.33%
00688 CHINA OVERSEAS 28.850 -0.800 -2.698% 7.04 3.12%
00700 TENCENT 396.000 -3.000 -0.752% 41.72 0.25%
00762 CHINA UNICOM 7.360 +0.200 +2.793% 19.59 2.07%
00823 LINK REIT-100 85.550 -0.700 -0.812% 8.95 3.17%
00857 PETROCHINA 3.890 -0.050 -1.269% 11.78 5.23%
00883 CNOOC 13.320 -0.200 -1.479% 9.91 5.26%
00939 CCB 6.650 -0.120 -1.773% 5.84 5.24%
00941 CHINA MOBILE 68.650 +2.450 +3.701% 10.49 4.69%
01038 CKI HOLDINGS 57.600 +0.100 +0.174% 13.91 4.22%
01044 HENGAN INT'L 59.950 -0.450 -0.745% 16.71 4.18%
01088 CHINA SHENHUA 15.320 -0.380 -2.420% 6.06 6.54%
01093 CSPC PHARMA 19.180 +0.260 +1.374% 32.76 0.94%
01109 CHINA RES LAND 36.300 -1.100 -2.941% 9.11 3.32%
01113 CK ASSET 56.000 -0.450 -0.797% 5.16 3.39%
01177 SINO BIOPHARM 12.320 +0.580 +4.940% 14.79 0.65%
01299 AIA 84.750 -1.850 -2.136% 41.61 1.46%
01398 ICBC 5.810 -0.080 -1.358% 6.22 4.91%
01928 SANDS CHINA LTD 42.350 -2.650 -5.889% 23.29 4.70%
01997 WHARF REIC 48.050 -1.050 -2.138% 8.09 4.37%
02007 COUNTRY GARDEN 11.800 -0.280 -2.318% 6.44 4.71%
02018 AAC TECH 64.450 -0.650 -0.998% 18.20 2.22%
02313 SHENZHOU INTL 113.900 -3.400 -2.899% 33.12 1.54%
02318 PING AN 98.650 -0.900 -0.904% 14.39 1.99%
02319 MENGNIU DAIRY 32.250 +0.100 +0.311% 36.36 0.64%
02382 SUNNY OPTICAL 140.400 -1.700 -1.196% 54.10 0.46%
02388 BOC HONG KONG 28.550 -0.350 -1.211% 9.43 5.14%
02628 CHINA LIFE 22.200 +0.200 +0.909% 49.99 0.82%
03328 BANKCOMM 5.440 -0.050 -0.911% 4.98 6.28%
03988 BANK OF CHINA 3.300 0.000 0.000% 4.91 6.35%
*Quote is delayed for at least 15 mins Last Updated: 2020-01-21 02:12
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer