HSI
HSCCI
HSCEI
GEM
Hang Seng Index Constituents (HSI)
Code
Stock Name
Stock Price
Financial Ratio
Nominal
Change
Change (%)
P/E
Yield(%)
00001
CKH HOLDINGS
35.850
+0.100
+0.280%
5.84
7.06%
00002
CLP HOLDINGS
59.700
-0.300
-0.500%
22.70
5.19%
00003
HK & CHINA GAS
5.660
-0.030
-0.527%
17.42
6.18%
00005
HSBC HOLDINGS
61.850
-0.800
-1.277%
6.89
7.70%
00006
POWER ASSETS
43.300
+0.200
+0.464%
15.35
6.51%
00011
HANG SENG BANK
96.050
+0.150
+0.156%
10.71
6.77%
00012
HENDERSON LAND
22.150
-0.150
-0.673%
11.60
8.13%
00016
SHK PPT
70.000
0.000
0.000%
8.48
7.07%
00017
NEW WORLD DEV
7.450
-0.120
-1.585%
19.10
31.54%
00027
GALAXY ENT
33.650
-0.400
-1.175%
21.54
1.49%
00066
MTR CORPORATION
23.450
-0.150
-0.636%
18.61
5.59%
00101
HANG LUNG PPT
8.210
+0.100
+1.233%
9.33
9.50%
00175
GEELY AUTO
8.810
-0.240
-2.652%
15.76
2.50%
00241
ALI HEALTH
2.610
-0.040
-1.509%
57.81
N/A
00267
CITIC
6.930
-0.070
-1.000%
3.19
8.15%
00288
WH GROUP
5.390
-0.020
-0.370%
14.08
5.57%
00291
CRES BEER-500
32.300
-0.550
-1.674%
18.53
3.18%
00316
OOIL
102.100
+4.300
+4.397%
6.31
7.96%
00322
TINGYI
8.300
-0.070
-0.836%
13.68
7.31%
00386
SINOPEC CORP
4.650
+0.070
+1.528%
8.71
8.13%
00388
HKEX
214.600
-4.000
-1.830%
22.90
3.92%
00669
TECHTRONIC IND
101.500
-2.600
-2.498%
24.35
1.90%
00688
CHINA OVERSEAS
11.520
+0.020
+0.174%
4.49
6.94%
00700
TENCENT
303.800
-0.600
-0.197%
22.74
1.12%
00762
CHINA UNICOM
6.000
+0.050
+0.840%
8.97
6.15%
00823
LINK REIT
30.850
-0.100
-0.323%
4.35
8.75%
00836
CHINA RES POWER
19.700
+0.180
+0.922%
8.60
7.18%
00857
PETROCHINA
7.490
+0.170
+2.322%
7.76
6.44%
00868
XINYI GLASS
7.820
-0.060
-0.761%
6.05
8.06%
00881
ZHONGSHENG HLDG
13.000
-0.400
-2.985%
5.67
6.13%
00883
CNOOC
18.620
+0.220
+1.196%
6.53
6.71%
00939
CCB
4.870
+0.010
+0.206%
3.39
9.00%
00941
CHINA MOBILE
69.000
+0.250
+0.364%
10.22
7.00%
00960
LONGFOR GROUP
9.100
-0.100
-1.087%
4.01
6.63%
00968
XINYI SOLAR
5.280
-0.150
-2.762%
11.22
4.26%
00981
SMIC
14.320
-0.200
-1.377%
16.67
N/A
00992
LENOVO GROUP
8.200
0.000
0.000%
7.74
4.63%
01038
CKI HOLDINGS
42.600
+0.050
+0.118%
13.35
6.01%
01044
HENGAN INT'L
24.500
-0.650
-2.584%
9.25
6.26%
01088
CHINA SHENHUA
32.850
+0.150
+0.459%
9.21
7.54%
01093
CSPC PHARMA
5.770
-0.090
-1.536%
10.64
4.85%
01099
SINOPHARM
19.880
+0.100
+0.506%
6.25
4.80%
01109
CHINA RES LAND
23.500
-0.300
-1.261%
4.87
6.72%
01113
CK ASSET
31.100
-0.050
-0.161%
6.40
6.59%
01177
SINO BIOPHARM
2.340
-0.090
-3.704%
16.96
2.14%
01209
CHINA RES MIXC
25.150
-0.450
-1.758%
17.88
3.07%
01211
BYD COMPANY
201.200
-4.200
-2.045%
17.79
1.69%
01299
AIA
47.200
-0.650
-1.358%
18.31
3.42%
01378
CHINAHONGQIAO
9.750
-0.020
-0.205%
7.35
6.46%
01398
ICBC
4.110
0.000
0.000%
3.83
8.17%
01810
XIAOMI-W
15.800
-0.580
-3.541%
20.59
N/A
01876
BUD APAC
10.040
+0.020
+0.200%
19.93
4.12%
01928
SANDS CHINA LTD
18.000
-0.880
-4.661%
26.92
N/A
01929
CHOW TAI FOOK
10.400
+0.060
+0.580%
19.33
11.73%
01997
WHARF REIC
22.400
-0.350
-1.538%
14.27
5.71%
02015
LI AUTO-W
106.300
-8.500
-7.404%
16.30
N/A
02020
ANTA SPORTS
83.800
-1.150
-1.354%
20.72
2.35%
02269
WUXI BIO
12.620
-0.620
-4.683%
14.04
N/A
02313
SHENZHOU INTL
73.250
-0.100
-0.136%
22.05
2.77%
02318
PING AN
31.150
-0.250
-0.796%
5.87
8.55%
02319
MENGNIU DAIRY
15.200
-0.360
-2.314%
11.37
3.53%
02331
LI NING
16.740
-0.500
-2.900%
12.39
3.58%
02359
WUXI APPTEC
32.950
-1.500
-4.354%
8.26
3.27%
02382
SUNNY OPTICAL
35.650
-1.850
-4.933%
32.29
0.61%
02388
BOC HONG KONG
22.650
-0.200
-0.875%
7.32
7.38%
02628
CHINA LIFE
9.000
-0.060
-0.662%
5.04
5.24%
02688
ENN ENERGY
61.400
-1.450
-2.307%
9.26
4.80%
02899
ZIJIN MINING
17.740
+0.040
+0.226%
20.23
1.54%
03690
MEITUAN-W
95.300
-2.450
-2.506%
38.99
N/A
03692
HANSOH PHARMA
15.380
-0.280
-1.788%
25.51
1.38%
03968
CM BANK
32.550
-0.100
-0.306%
5.27
6.64%
03988
BANK OF CHINA
3.360
+0.010
+0.299%
4.14
7.71%
06098
CG SERVICES
4.440
+0.140
+3.256%
46.61
7.27%
06618
JD HEALTH
22.850
-0.400
-1.720%
30.21
N/A
06690
HAIER SMARTHOME
26.050
-0.550
-2.068%
13.28
3.38%
06862
HAIDILAO
15.960
-0.700
-4.202%
17.54
5.16%
09618
JD-SW
97.300
-0.750
-0.765%
11.54
3.05%
09633
NONGFU SPRING
42.700
-0.300
-0.698%
36.40
1.93%
09888
BIDU-SW
92.500
-1.050
-1.122%
12.09
N/A
09961
TRIP.COM-S
379.400
-5.400
-1.403%
22.79
N/A
09988
BABA-SW
66.700
-1.200
-1.767%
16.87
1.47%
09999
NTES-S
142.800
-0.100
-0.070%
14.24
2.81%
*Quote is delayed for at least 15 mins
Last Updated: 2024-04-20 11:20
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer