Hang Seng Index Constituents (HSI)
Code Stock Name Stock Price Financial Ratio
Nominal Change Change (%) P/E Yield(%)
00001 CKH HOLDINGS 72.900 +0.100 +0.137% 7.21 4.35%
00002 CLP HOLDINGS 79.850 -0.100 -0.125% 14.90 3.78%
00003 HK & CHINA GAS 15.280 +0.060 +0.394% 27.78 2.08%
00005 HSBC HOLDINGS 61.150 +0.250 +0.411% 12.39 6.53%
00006 POWER ASSETS 54.650 +0.200 +0.367% 15.27 5.12%
00011 HANG SENG BANK 164.000 +0.700 +0.429% 13.14 4.57%
00012 HENDERSON LAND 37.900 -0.100 -0.263% 5.89 4.32%
00016 SHK PPT 115.300 +0.200 +0.174% 7.44 4.29%
00017 NEW WORLD DEV 10.940 -0.100 -0.906% 6.15 4.66%
00019 SWIRE PACIFIC A 73.200 +0.100 +0.137% 4.65 4.10%
00027 GALAXY ENT 50.600 0.000 0.000% 16.18 1.88%
00066 MTR CORPORATION 44.100 +0.150 +0.341% 16.70 2.72%
00083 SINO LAND 12.140 +0.120 +0.998% 11.79 4.53%
00101 HANG LUNG PPT 17.260 -0.020 -0.116% 9.59 4.35%
00151 WANT WANT CHINA 6.380 +0.020 +0.314% 19.57 4.21%
00175 GEELY AUTO 13.640 -0.080 -0.583% 8.56 2.57%
00267 CITIC 10.140 +0.060 +0.595% 5.86 4.04%
00288 WH GROUP 7.700 +0.120 +1.583% 15.29 2.60%
00386 SINOPEC CORP 4.600 -0.010 -0.217% 7.94 10.40%
00388 HKEX 242.600 +4.400 +1.847% 32.35 2.77%
00669 TECHTRONIC IND 56.600 -1.600 -2.749% 23.96 1.55%
00688 CHINA OVERSEAS 26.600 +0.400 +1.527% 6.49 3.38%
00700 TENCENT 324.800 -6.200 -1.873% 34.22 0.31%
00762 CHINA UNICOM 8.340 +0.020 +0.240% 22.20 1.83%
00823 LINK REIT 83.500 +0.150 +0.180% 8.73 3.25%
00857 PETROCHINA 4.030 -0.030 -0.739% 12.20 5.05%
00883 CNOOC 12.000 +0.120 +1.010% 8.93 5.83%
00939 CCB 6.270 +0.010 +0.160% 5.51 5.56%
00941 CHINA MOBILE 66.350 +0.200 +0.302% 10.13 4.85%
01038 CKI HOLDINGS 55.900 +0.100 +0.179% 13.50 4.35%
01044 HENGAN INT'L 51.950 -0.450 -0.859% 14.48 4.82%
01088 CHINA SHENHUA 15.620 -0.080 -0.510% 6.18 6.41%
01093 CSPC PHARMA 17.440 +0.040 +0.230% 29.79 1.03%
01109 CHINA RES LAND 36.150 -0.050 -0.138% 9.07 3.34%
01113 CK ASSET 53.550 +0.150 +0.281% 4.94 3.55%
01177 SINO BIOPHARM 11.180 +0.020 +0.179% 13.42 0.72%
01299 AIA 75.200 -0.150 -0.199% 36.92 1.64%
01398 ICBC 5.430 +0.010 +0.185% 5.82 5.25%
01928 SANDS CHINA LTD 36.600 -0.050 -0.136% 20.13 5.44%
01997 WHARF REIC 44.650 +0.150 +0.337% 7.52 4.70%
02007 COUNTRY GARDEN 10.760 -0.080 -0.738% 5.87 5.17%
02018 AAC TECH 46.050 +0.300 +0.656% 13.00 3.11%
02313 SHENZHOU INTL 105.600 -1.000 -0.938% 30.71 1.66%
02318 PING AN 94.200 -0.400 -0.423% 13.74 2.08%
02319 MENGNIU DAIRY 31.200 +0.100 +0.322% 35.18 0.66%
02382 SUNNY OPTICAL 115.800 -3.000 -2.525% 44.62 0.56%
02388 BOC HONG KONG 27.050 +0.250 +0.933% 8.94 5.43%
02628 CHINA LIFE 19.700 +0.940 +5.011% 44.36 0.92%
03328 BANKCOMM 5.320 +0.040 +0.758% 4.87 6.42%
03988 BANK OF CHINA 3.180 +0.010 +0.315% 4.73 6.59%
*Quote is delayed for at least 15 mins Last Updated: 2019-10-21 23:44
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS Disclaimer